Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03614670- 0.4%1880.7Ethereum
ZEC0.00049722- 1.2%486.5Zcash
LTC0.00094382+ 0.5%177.2Litecoin
ETC0.00017064+ 0.5%98.1EthereumClassic
DASH0.00019049- 0.3%51.6DASH
BIG-BTC
0.06764974- 4%18.6BIG
DOGE-BTC
0.00000207- 1%15.4Dogecoin
SHIB-USDTb
T0.00001178- 1.8%12.6SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03610517+ 0.1%6Ethereum
TRX-BTC
0.00000305+ 2.1%5.7Tron Token
FLOKIb-USDTb
T0.00008079- 2.1%4.4FLOKI BEP20
BCHABC0.00011959 0%3.1BitcoinCashABC
DOGE0.00000207- 1%2.3Dogecoin
ETH-USDT
T3955.7912991- 1.8%1.8Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109179.29- 2.6%1.2Bitcoin
ETH-USDC
3957.9175713- 2.2%1Ethereum
BTC-USDT
T109326.64- 2.3%0.7Bitcoin
DOGE-USDT
T0.22647893- 2.9%0.6Dogecoin
BTCT109000.00- 2.3%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005739- 1.1%0.6Dogecoin
BTC-USDTb
T109002.37- 2.7%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BTC-RUR
R9393715.07- 0.9%0.4Bitcoin
WSHIB-SHIB
2.40130165- 0.3%0.3Wrapped Shiba
ETH-RUR
R336037.47- 2.2%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
ETH$4000.00- 4.8%0.2Ethereum
ETHT3924.6657538- 2.4%0.2Ethereum
USDT-RUR
R85.47+ 0.8%0.2USDT ERC20
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
ETHR334910.63- 3.5%0.1Ethereum
BTCR9346444.36- 1.2%0.1Bitcoin
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.04+ 0.8%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • BTC / RUR
  • Last: 9346444.36
  • 24High: 9468942.25
  • 24Low: 9243454.09
  • 24V: 0.09 BTC
COMPRA
9452285.47389004
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9452285.47389004 0.00106399 10057.13722136
9454549.00000000 0.00006200 586.182038
9455500.00000000 0.00018752 1773.09536
9455582.22519345 0.00039814 3764.64550713
9455582.22520375 0.00659890 62396.44154589
9468942.25014800 0.00129464 12258.87139473
9477845.46056823 0.00001960 185.76577102
9500000.00000000 0.00210000 19950.0000
9510000.00000000 0.00105126 9997.48260
9515353.93489971 0.00008117 772.36127889
9518334.07020000 0.00010000 951.83340702
9520000.00100000 0.01076565 102488.98801076
9533353.00000000 0.00005072 483.53166416
9539999.00000000 0.00010000 953.999900
9540000.00000000 0.07573930 722552.922
9542893.00000000 0.00005021 479.14865753
9549381.46492699 0.00006966 665.20991284
9550000.00000000 0.01013197 96760.3135
9557785.94157803 0.00011250 1075.25091842
9559999.99900000 0.00001000 95.59999999
9567785.94157803 0.00009485 907.50449655
9569999.99900000 0.00001000 95.69999999
9570098.59260000 0.00010000 957.00985926
9579999.99900000 0.00001000 95.79999999
9585456.65800000 0.00002500 239.63641645
9589999.99900000 0.00001000 95.89999999
9595100.00000000 0.00004165 399.635915
9595301.01000000 0.00019883 1907.83369981
9599999.99900000 0.00002000 191.99999998
9600000.00000000 0.00204487 19630.7520
9609999.99900000 0.00001000 96.09999999
9619999.99900000 0.00002000 192.39999998
9627663.59179686 0.00011405 1098.03503264
9629999.99900000 0.00002000 192.59999998
9633859.20000000 0.00010000 963.385920
9639999.99900000 0.00002000 192.79999998
9649999.99900000 0.00002000 192.99999998
9650000.00000000 0.00922761 89046.4365
9658000.00000000 0.00005412 522.690960
9659999.99900000 0.00001000 96.59999999
9669999.99900000 0.00001000 96.69999999
9672000.25000000 0.00001010 97.68720252
9677383.00392820 0.00100000 9677.38300392
9677845.46056823 0.00010000 967.78454605
9679999.99900000 0.00001000 96.79999999
9689342.00000000 0.00010000 968.934200
9689999.99900000 0.00001000 96.89999999
9696800.00000000 0.00054347 5269.919896
9699999.99900000 0.00002000 193.99999998
9700000.00000000 0.00028089 2724.63300
VENDA
9346606.40719735
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
9346606.40719735 0.00042512 3973.42931582
9346508.55119896 0.00003813 356.38237105
9346444.50000000 0.00020000 1869.28890
9336652.59267000 0.00010710 999.95549267
9330072.92593000 0.00010718 999.9972162
9301239.92723000 0.00010751 999.97630457
9285364.79990000 0.00010769 999.9409353
9210000.00010000 0.00002085 192.028500
9205101.00000000 0.00001086 99.96739686
9205100.00000011 0.03252556 299401.032356
9205100.00000010 0.03000000 276153.000
9205100.00000000 0.00369297 33994.158147
9200008.00000000 0.00005000 460.000400
9200000.00010000 0.00002000 184.000000
9200000.00000000 0.00013293 1222.95600
9190130.98795493 0.00010060 924.52717738
9150008.00000000 0.00005000 457.500400
9150000.00010000 0.00001000 91.5000000
9128248.59860345 0.00010274 937.83626102
9100008.00000000 0.00005000 455.000400
9100000.00010002 0.03290122 299401.10200329
9100000.00010000 0.00002000 182.000000
9100000.00000000 0.00005000 455.000000
9088470.47618424 0.00002000 181.76940952
9060000.00010000 0.00001000 90.6000000
9050008.00000000 0.00005000 452.500400
9050000.00010000 0.00001000 90.5000000
9040000.00010000 0.00001000 90.4000000
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9011111.00000009 0.00028298 2549.96419078
9010000.00010000 0.00001000 90.1000000
9005100.00000000 0.00369297 33255.564147
9000008.00000000 0.00005000 450.000400
9000000.00010000 0.00002000 180.000000
9000000.00000000 0.00292182 26296.3800
8990000.00010000 0.00001000 89.9000000
8980000.00010000 0.00001000 89.8000000
8970000.00010000 0.00001000 89.7000000
8960000.00010000 0.00001000 89.6000000
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8940000.00010000 0.00001000 89.4000000
8930000.00010000 0.00001000 89.3000000
8922002.00000000 0.00031000 2765.82062
8920000.00010000 0.00001000 89.2000000
8910117.62056498 0.00010050 895.46682086
8910000.00010000 0.00001000 89.1000000
8900008.00000000 0.00005000 445.000400
8900000.00010000 0.00001000 89.0000000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
06:46:57 SELL 9346444.36014638 0.00042797
06:19:46 SELL 9346322.47853728 0.00146662
05:53:21 SELL 9453920.12068985 0.00019617
05:53:20 BUY 9453549.00 0.00010000
05:53:20 BUY 9348564.50000001 0.00000010
05:17:35 SELL 9338575.22291087 0.00008756
05:17:34 SELL 9338575.22291087 0.00008756
05:17:33 SELL 9338575.22291087 0.00008756
05:17:32 SELL 9338575.22291087 0.00008756
05:17:31 SELL 9338575.22291087 0.00008756
05:13:44 BUY 9344459.46105983 0.00006766
05:13:42 SELL 9338620.73938878 0.00001745
05:13:39 SELL 9338620.73938878 0.00001745
04:14:21 BUY 9348564.50000001 0.00001190
02:12:54 BUY 9455582.22520375 0.00022837
23:03:35 SELL 9362226.40 0.00002628
22:53:54 BUY 9465390.72886345 0.00000829
22:53:54 BUY 9430000.00100002 0.00001283
22:51:06 SELL 9362942.84156134 0.00001060
22:39:11 BUY 9430000.00100002 0.00001008
22:39:11 BUY 9430000.00100002 0.00000052
22:12:17 BUY 9350115.96165638 0.00002532
22:12:16 BUY 9350115.96165638 0.00297041
22:12:16 BUY 9350115.96165638 0.00004892
22:12:15 BUY 9350115.96165638 0.00035360
22:12:14 SELL 9350115.96165638 0.00572175
21:20:20 SELL 9330072.925936 0.00090787
21:15:29 SELL 9330072.925936 0.00036315
21:00:12 SELL 9301239.92723046 0.00001008
20:52:44 BUY 9430000.00100002 0.00001177
20:39:15 SELL 9243454.09423936 0.01766081
20:39:15 SELL 9250000.0001 0.00001000
20:39:15 SELL 9250000.000999 0.00005405
20:39:15 SELL 9250000.10 0.00010217
20:39:15 SELL 9250008.00 0.00005000
20:39:15 SELL 9250059.00 0.00002000
20:39:15 SELL 9255101.00 0.00001086
20:39:14 SELL 9305101.00 0.00001074
20:39:14 SELL 9315100.10662256 0.00010260
20:39:14 SELL 9325101.00 0.00017752
20:39:14 SELL 9325101.00 0.00037400
20:39:14 SELL 9325101.00 0.00001072
20:39:14 SELL 9330800.5857048 0.00001000
20:39:14 SELL 9382912.466633 0.00005328
20:39:14 SELL 9382912.46663345 0.00040643
20:39:14 SELL 9412163.28210799 0.00043712
20:39:14 SELL 9420000.00 0.00001000
20:39:14 SELL 9420000.00 0.00003784
20:39:14 SELL 9420000.00 0.00001297
20:39:14 SELL 9420000.00 0.00044889
Bate-papo
ENRUDECNAR

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

Submeter