Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03616748+ 0.5%2026.9Ethereum
ZEC0.00049563- 1.6%506.7Zcash
LTC0.00093665+ 0.1%180.6Litecoin
ETC0.00017173+ 0.8%103.7EthereumClassic
DASH0.00019327+ 0.5%41.9DASH
DOGE-BTC
0.00000207 0%19.3Dogecoin
BIG-BTC
0.06667196- 3.8%17.9BIG
SHIB-USDTb
T0.00001169- 1%13.3SHIBA INU
XRP-BTC
0.00002518- 0.9%9.7Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03600394+ 0.4%6.1Ethereum
TRX-BTC
0.00000306+ 2.7%5.8Tron Token
FLOKIb-USDTb
T0.00008051- 1.5%4.1FLOKI BEP20
BCHABC0.00012519+ 7.2%3.8BitcoinCashABC
DOGE0.00000207+ 0.5%2.2Dogecoin
ETH-USDT
T3930.2588472- 1.2%1.8Ethereum
BNB-BTC
0.00862244- 2.8%1.7BNB BSC
BTC-USDTt
T109045.89- 2.1%1Bitcoin
DOGE-USDT
T0.22631475- 1.3%0.9Dogecoin
ETH-USDC
3940.9024510- 0.9%0.9Ethereum
BTC-USDT
T109235.61- 1.5%0.7Bitcoin
BTCT108625.72- 2.3%0.6Bitcoin
WBNB-BTC
0.00861265- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005741- 0.2%0.6Dogecoin
BTC-USDTb
T108862.36- 2%0.5Bitcoin
BTC-RUR
R9355232.31- 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R335506.35- 1.6%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.2BONUS
TON-BTC
0.00002446- 1.4%0.2TON Coin
BTCR9312810.86- 1.2%0.2Bitcoin
USDT-RUR
R85.65+ 0.6%0.2USDT ERC20
ETH$4087.83- 2.3%0.2Ethereum
ETHR340109.15- 0.3%0.1Ethereum
ETHT3928.4827872- 1.8%0.1Ethereum
DOGE-WRUB
8.07454346- 0.9%0.1Dogecoin
USDTe-USDTt
T0.99757659- 0.6%0.1USDT ERC20
USDTe-USDTb
T0.99694901- 0.2%0.1USDT ERC20
BTC-WRUB
3886582.2245+ 0.6%0.1Bitcoin
  • BTC / RUR
  • Last: 9312810.86
  • 24High: 9468942.25
  • 24Low: 9225036.54
  • 24V: 0.17 BTC
COMPRA
9312810.86606914
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
9312810.86606914 0.03034400 282587.93292
9399999.99999345 0.00040679 3823.82599999
9400000.00000000 0.00239437 22507.0780
9428942.00000000 0.00427087 40269.78551954
9440336.88720000 0.00010000 944.03368872
9454549.00000000 0.00001200 113.454588
9455500.00000000 0.00001000 94.5550000
9468942.25014800 0.00099990 9467.99535592
9477845.46056823 0.00001960 185.76577102
9500000.00000000 0.00210000 19950.0000
9510000.00000000 0.00105126 9997.48260
9515353.92000000 0.00226514 21553.60877834
9515353.93489971 0.00008117 772.36127889
9518334.07020000 0.00010000 951.83340702
9520000.00100000 0.01076565 102488.98801076
9533353.00000000 0.00005072 483.53166416
9539999.00000000 0.00010000 953.999900
9540000.00000000 0.07573930 722552.922
9542893.00000000 0.00005021 479.14865753
9549381.46492699 0.00006966 665.20991284
9550000.00000000 0.01013197 96760.3135
9557785.94157803 0.00011250 1075.25091842
9559999.99900000 0.00001000 95.59999999
9567785.94157803 0.00009485 907.50449655
9569999.99900000 0.00001000 95.69999999
9570098.59260000 0.00010000 957.00985926
9579999.99900000 0.00001000 95.79999999
9585456.65800000 0.00002500 239.63641645
9589999.99900000 0.00001000 95.89999999
9595100.00000000 0.00004165 399.635915
9595301.01000000 0.00019883 1907.83369981
9599999.99900000 0.00002000 191.99999998
9600000.00000000 0.00204487 19630.7520
9609999.99900000 0.00001000 96.09999999
9619999.99900000 0.00002000 192.39999998
9627663.59179686 0.00011405 1098.03503264
9629999.99900000 0.00002000 192.59999998
9633859.20000000 0.00010000 963.385920
9639999.99900000 0.00002000 192.79999998
9649999.99900000 0.00002000 192.99999998
9650000.00000000 0.00922761 89046.4365
9658000.00000000 0.00005412 522.690960
9659999.99900000 0.00001000 96.59999999
9669999.99900000 0.00001000 96.69999999
9672000.25000000 0.00001010 97.68720252
9677383.00392820 0.00100000 9677.38300392
9677845.46056823 0.00010000 967.78454605
9679999.99900000 0.00001000 96.79999999
9689342.00000000 0.00010000 968.934200
9689999.99900000 0.00001000 96.89999999
VENTA
9309393.10673100
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
9309393.10673100 0.00001000 93.09393106
9287023.54696042 0.06460627 599999.95077128
9250003.00010001 0.00001156 106.93003468
9250003.00010000 0.00054054 4999.99662167
9210003.00010000 0.00010222 941.44650667
9210000.00010000 0.00001000 92.1000000
9205101.00000000 0.00001086 99.96739686
9205100.00000001 0.03252556 299401.032356
9205100.00000000 0.00369297 33994.158147
9200008.00000000 0.00005000 460.000400
9200000.00010000 0.00002000 184.000000
9200000.00000000 0.00013293 1222.95600
9190130.98795493 0.00010060 924.52717738
9189012.22189619 0.02000000 183780.24443792
9150008.00000000 0.00005000 457.500400
9150000.00010000 0.00001000 91.5000000
9128248.59860345 0.00010274 937.83626102
9100008.00000000 0.00005000 455.000400
9100000.00010002 0.03290122 299401.10200329
9100000.00010000 0.00002000 182.000000
9100000.00000000 0.00005000 455.000000
9088470.47618424 0.00002000 181.76940952
9060000.00010000 0.00001000 90.6000000
9050008.00000000 0.00005000 452.500400
9050000.00010000 0.00001000 90.5000000
9040000.00010000 0.00001000 90.4000000
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9011111.00000009 0.00028298 2549.96419078
9010000.00010000 0.00001000 90.1000000
9005100.00000000 0.00369297 33255.564147
9000008.00000000 0.00005000 450.000400
9000000.00010000 0.00002000 180.000000
9000000.00000000 0.00292182 26296.3800
8990000.00010000 0.00001000 89.9000000
8980000.00010000 0.00001000 89.8000000
8970000.00010000 0.00001000 89.7000000
8960000.00010000 0.00001000 89.6000000
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8940000.00010000 0.00001000 89.4000000
8930000.00010000 0.00001000 89.3000000
8922002.00000000 0.00031000 2765.82062
8920000.00010000 0.00001000 89.2000000
8910117.62056498 0.00010050 895.46682086
8910000.00010000 0.00001000 89.1000000
8900008.00000000 0.00005000 445.000400
8900000.00010000 0.00001000 89.0000000
8900000.00000000 0.00013666 1216.27400
8896894.12422999 0.00010029 892.26951171
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
14:50:47 BUY 9312810.86606914 0.00010714
14:36:47 BUY 9312810.86606914 0.00274910
14:32:50 BUY 9312810.86606914 0.00021529
14:31:06 BUY 9312810.86606914 0.00235308
14:31:06 BUY 9310010.86606914 0.00040205
14:29:35 BUY 9310010.86606914 0.00276068
14:29:30 SELL 9310279.23886428 0.00001000
14:28:10 BUY 9312810.86606914 0.00008576
14:27:27 BUY 9297199.51903142 0.00169217
14:27:26 SELL 9297199.51903142 0.00017039
14:27:26 SELL 9297199.51903142 0.00473634
14:24:08 BUY 9312810.86606914 0.00205262
14:21:57 BUY 9312810.86606914 0.00205063
14:19:54 BUY 9312810.86606914 0.00205487
14:18:55 BUY 9312810.86606914 0.00008054
14:16:40 BUY 9312810.86606914 0.00017145
14:16:15 BUY 9312810.86606914 0.00017145
14:15:42 BUY 9312810.86606914 0.00001315
14:15:38 BUY 9312810.86606914 0.00001315
14:15:33 BUY 9312810.86606914 0.00002290
14:15:28 BUY 9312810.86606914 0.00002290
14:15:25 BUY 9312810.86606914 0.00002745
14:15:24 BUY 9312810.86606914 0.00205825
14:15:20 BUY 9312810.86606914 0.00003421
14:15:12 BUY 9312810.86606914 0.00005608
14:15:08 BUY 9312810.86606914 0.00005608
14:15:02 BUY 9312810.86606914 0.00107163
14:15:01 BUY 9312810.86606914 0.00006722
14:14:57 BUY 9312810.86606914 0.00008056
14:14:42 BUY 9312810.86606914 0.00014940
14:14:38 BUY 9312810.86606914 0.00053581
14:14:29 BUY 9312810.86606914 0.00014910
14:14:23 BUY 9312810.86606914 0.00018807
14:14:22 BUY 9312810.86606914 0.00014880
14:14:22 BUY 9312810.86606914 0.00103873
14:14:19 SELL 9312810.86606914 0.00021224
14:14:19 SELL 9312810.86606914 0.00001000
13:58:24 SELL 9303796.57369186 0.02555093
13:58:24 SELL 9313754.1872 0.00053684
13:58:24 SELL 9326138.29923385 0.00001000
13:58:24 SELL 9326544.33761806 0.00346505
13:58:24 SELL 9326544.33762345 0.00004654
13:58:24 SELL 9326544.33762346 0.00039064
13:48:22 BUY 9326544.33762346 0.00023605
13:47:39 BUY 9326544.33762346 0.00011769
13:46:52 BUY 9326544.33762346 0.00053502
13:46:40 BUY 9326544.33762346 0.00001194
13:46:38 BUY 9326544.33762346 0.00001194
13:46:35 BUY 9326544.33762346 0.00002374
13:46:33 BUY 9326544.33762346 0.00002374

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin

supta222 L0: my account is baned without notice moreover from last one month support staff absent,thank god i have not started jnvestment,i used dozens of exchanges but yobit is susoecious,i know soon this message will be deleted,yet friend suggest me

okika: supta222, didn't you push the red button in your settings? Yobit does not ban without good reson, I know, 8 years I spent here