잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03606850- 0.9%1947.9Ethereum
ZEC0.00049464- 1.1%510.8Zcash
LTC0.00093650- 0.6%180.7Litecoin
ETC0.00017107- 0.1%102.2EthereumClassic
DASH0.00019049- 0.7%47.3DASH
BIG-BTC
0.06694940- 4%18.9BIG
DOGE-BTC
0.00000206- 1.5%16.3Dogecoin
SHIB-USDTb
T0.00001166- 2.5%13.2SHIBA INU
XRP-BTC
0.00002513- 1.2%8.6Ripple
YOCHAT-DOGE
D0.00000043 0%6.6YoChat Token
ETH-BTC
0.03594637- 0.3%5.8Ethereum
TRX-BTC
0.00000305+ 2.1%5.4Tron Token
FLOKIb-USDTb
T0.00007987- 3.4%4.2FLOKI BEP20
BCHABC0.00011959- 4.5%3.7BitcoinCashABC
DOGE0.00000206- 2%2.2Dogecoin
ETH-USDT
T3905.1870363- 3.1%2Ethereum
BNB-BTC
0.00864834- 2.9%1.7BNB BSC
BTC-USDTt
T109109.52- 2.2%1.1Bitcoin
ETH-USDC
3906.3408467- 3.2%0.9Ethereum
DOGE-USDT
T0.22433565- 3.8%0.8Dogecoin
BTC-USDT
T109067.21- 2.4%0.6Bitcoin
BTCT108989.01- 3.1%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005754- 0.8%0.6Dogecoin
BTC-USDTb
T108860.15- 2.6%0.6Bitcoin
BTC-RUR
R9372621.56- 1%0.4Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R336224.69- 1.7%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002453- 1.7%0.2TON Coin
ETH$4108.35- 1.8%0.2Ethereum
USDT-RUR
R86.10+ 1.6%0.2USDT ERC20
BTCR9326544.33- 1.1%0.2Bitcoin
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
ETHT3948.9289509- 1.5%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
ETHR334162.78- 2.1%0.1Ethereum
USDT$1.04+ 0.8%0.1USDT ERC20
USDTe-USDTt
T0.99699444- 0.6%0.1USDT ERC20
  • BTC / RUR
  • Last: 9326544.33
  • 24High: 9468942.25
  • 24Low: 9225036.54
  • 24V: 0.11 BTC
구매
9326544.33761806
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
9326544.33761806 0.00001115 103.99096936
9410941.99998345 0.00036025 3390.29185549
9410941.99999345 0.00659890 62101.86516375
9428942.00000000 0.00427087 40269.78551954
9440336.88720000 0.00010000 944.03368872
9454549.00000000 0.00001200 113.454588
9455500.00000000 0.00001000 94.5550000
9468942.25014800 0.00129464 12258.87139473
9477845.46056823 0.00001960 185.76577102
9500000.00000000 0.00210000 19950.0000
9510000.00000000 0.00105126 9997.48260
9515353.92000000 0.00226514 21553.60877834
9515353.93489971 0.00008117 772.36127889
9518334.07020000 0.00010000 951.83340702
9520000.00100000 0.01076565 102488.98801076
9533353.00000000 0.00005072 483.53166416
9539999.00000000 0.00010000 953.999900
9540000.00000000 0.07573930 722552.922
9542893.00000000 0.00005021 479.14865753
9549381.46492699 0.00006966 665.20991284
9550000.00000000 0.01013197 96760.3135
9557785.94157803 0.00011250 1075.25091842
9559999.99900000 0.00001000 95.59999999
9567785.94157803 0.00009485 907.50449655
9569999.99900000 0.00001000 95.69999999
9570098.59260000 0.00010000 957.00985926
9579999.99900000 0.00001000 95.79999999
9585456.65800000 0.00002500 239.63641645
9589999.99900000 0.00001000 95.89999999
9595100.00000000 0.00004165 399.635915
9595301.01000000 0.00019883 1907.83369981
9599999.99900000 0.00002000 191.99999998
9600000.00000000 0.00204487 19630.7520
9609999.99900000 0.00001000 96.09999999
9619999.99900000 0.00002000 192.39999998
9627663.59179686 0.00011405 1098.03503264
9629999.99900000 0.00002000 192.59999998
9633859.20000000 0.00010000 963.385920
9639999.99900000 0.00002000 192.79999998
9649999.99900000 0.00002000 192.99999998
9650000.00000000 0.00922761 89046.4365
9658000.00000000 0.00005412 522.690960
9659999.99900000 0.00001000 96.59999999
9669999.99900000 0.00001000 96.69999999
9672000.25000000 0.00001010 97.68720252
9677383.00392820 0.00100000 9677.38300392
9677845.46056823 0.00010000 967.78454605
9679999.99900000 0.00001000 96.79999999
9689342.00000000 0.00010000 968.934200
9689999.99900000 0.00001000 96.89999999
판매
9326143.92642458
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
9326143.92642458 0.00011890 1108.87851285
9326143.92642457 0.00001000 93.26143926
9325219.76590422 0.00053618 4999.99633408
9313754.18720000 0.00053684 4999.99579785
9300802.23305345 0.00004667 434.06844021
9300802.23304134 0.03219085 299400.72956349
9300802.23304133 0.06451056 599999.96050274
9210003.00010000 0.00010222 941.44650667
9210000.00010000 0.00001000 92.1000000
9205101.00000000 0.00051086 4702.51789686
9205100.00000111 0.03252556 299401.03235603
9205100.00000000 0.00369297 33994.158147
9200008.00000000 0.00005000 460.000400
9200000.00010000 0.00002000 184.000000
9200000.00000000 0.00013293 1222.95600
9190130.98795493 0.00010060 924.52717738
9154793.56539379 0.02000000 183095.87130787
9150008.00000000 0.00005000 457.500400
9150000.00010000 0.00001000 91.5000000
9128248.59860345 0.00010274 937.83626102
9100008.00000000 0.00005000 455.000400
9100000.00010002 0.03290122 299401.10200329
9100000.00010000 0.00002000 182.000000
9100000.00000000 0.00005000 455.000000
9088470.47618424 0.00002000 181.76940952
9060000.00010000 0.00001000 90.6000000
9050008.00000000 0.00005000 452.500400
9050000.00010000 0.00001000 90.5000000
9040000.00010000 0.00001000 90.4000000
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9011111.00000009 0.00028298 2549.96419078
9010000.00010000 0.00001000 90.1000000
9005100.00000000 0.00369297 33255.564147
9000008.00000000 0.00005000 450.000400
9000000.00010000 0.00002000 180.000000
9000000.00000000 0.00292182 26296.3800
8990000.00010000 0.00001000 89.9000000
8980000.00010000 0.00001000 89.8000000
8970000.00010000 0.00001000 89.7000000
8960000.00010000 0.00001000 89.6000000
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8940000.00010000 0.00001000 89.4000000
8930000.00010000 0.00001000 89.3000000
8922002.00000000 0.00031000 2765.82062
8920000.00010000 0.00001000 89.2000000
8910117.62056498 0.00010050 895.46682086
8910000.00010000 0.00001000 89.1000000
8900008.00000000 0.00005000 445.000400
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
11:44:23 BUY 9326544.33761806 0.00013909
11:23:38 BUY 9326544.33761806 0.00018833
11:11:45 BUY 9326544.33761806 0.00010283
11:11:39 BUY 9326544.33761806 0.00015417
11:11:37 BUY 9326544.33761806 0.00003972
11:11:35 BUY 9326544.33761806 0.00005423
11:11:32 BUY 9326544.33761806 0.00008610
11:11:29 BUY 9326544.33761806 0.00015546
11:08:56 SELL 9325452.30667159 0.00053616
11:08:20 SELL 9325452.30667159 0.00096510
11:07:07 BUY 9326544.33761806 0.00012593
11:07:04 BUY 9326544.33761806 0.00012593
11:07:00 BUY 9326544.33761806 0.00016049
11:06:59 BUY 9326544.33761806 0.00101167
11:06:57 BUY 9326544.33761806 0.00016049
11:05:26 BUY 9326544.33761806 0.00020330
11:02:59 BUY 9326544.33761806 0.00091218
11:02:56 BUY 9326544.33761806 0.00106506
11:02:52 BUY 9326544.33761806 0.00213012
11:02:50 BUY 9326544.33761806 0.00317375
11:02:48 SELL 9326544.33761806 0.00215965
10:57:44 SELL 9326544.33761806 0.00308242
10:55:26 BUY 9333401.81957976 0.00001000
10:47:27 SELL 9333401.81957976 0.00007483
10:31:55 SELL 9328100.93191272 0.00180467
10:31:46 SELL 9400372.50542546 0.00007440
10:29:11 BUY 9428941.99999345 0.00001417
10:26:33 SELL 9328261.5281742 0.00100000
10:25:49 SELL 9335203.57547185 0.00001000
10:25:24 SELL 9335203.57547186 0.00023872
10:25:06 SELL 9335220.78865228 0.00001429
10:16:20 BUY 9428941.99999345 0.00002372
09:25:18 BUY 9428942.00 0.00019607
09:24:07 BUY 9420000.00 0.00005000
09:13:49 SELL 9326985.30016248 0.00171427
09:13:41 SELL 9340358.01905824 0.00023205
09:13:41 SELL 9340358.01905824 0.00009121
09:13:11 SELL 9428940.1475268 0.00001701
09:13:11 SELL 9428940.1475268 0.00008143
09:07:43 SELL 9428940.1475268 0.00053196
09:06:41 SELL 9428940.1475268 0.00106445
09:06:06 SELL 9428940.1475268 0.00001007
09:04:56 BUY 9346643.60 0.00046133
09:04:56 BUY 9342894.21542 0.00081639
08:50:08 SELL 9330112.84585272 0.01035410
08:49:06 SELL 9327910.75960591 0.00025250
08:47:54 SELL 9341532.49493108 0.00015936
08:47:25 BUY 9342894.21542 0.00036427
08:43:18 BUY 9342894.21542 0.00021362
08:40:05 BUY 9342894.21542 0.00003172
채트

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .