Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
Para birimi Fiyat Değiştirmek Hakkında fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03601438- 0.6%1957.9Ethereum
ZEC0.00049534- 1.7%501.5Zcash
LTC0.00094624+ 0.7%179.1Litecoin
ETC0.00017162+ 1.1%99.2EthereumClassic
DASH0.00018405- 4.3%51.5DASH
BIG-BTC
0.06717287- 3.9%18.6BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001173- 1.9%12.6SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03597899- 0.2%6.2Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008061- 2.8%4.2FLOKI BEP20
BCHABC0.00011679- 2.4%3.6BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3930.5405885- 2%1.9Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109188.06- 2.4%1.1Bitcoin
ETH-USDC
3933.0451288- 1.9%0.9Ethereum
BTC-USDT
T109391.76- 2.1%0.7Bitcoin
DOGE-USDT
T0.22657345- 3.3%0.6Dogecoin
BTCT110157.82- 1.9%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005759- 1%0.6Dogecoin
BTC-USDTb
T108952.48- 2.6%0.6Bitcoin
BTC-RUR
R9381742.49- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R336241.33- 1.8%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
ETHT3981.9286719- 0.6%0.2Ethereum
USDT-RUR
R85.85+ 1.3%0.2USDT ERC20
ETH$4000.00- 4.4%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9428942.00+ 0.1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.03+ 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99699535- 0.5%0.1USDT ERC20
  • VOLT / RUR
  • Last: 0.00322533
  • 24High: 0.00322533
  • 24Low: 0.00322533
  • 24V: 0 VOLT
SATIN ALMA
0.00317930
Bakiye: 0.00000000 RUR
Miktar:
VOLT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat VOLT RUR
0.00317930 71624.33585 227.71525096
0.00330000 66.66628909 0.21999875
0.00340000 66.6436300 0.22658834
0.00350000 210.000000 0.73500000
0.00360000 66.64407434 0.23991866
0.00370000 366.64113021 1.35657218
0.00400000 100.000000 0.40000000
0.00465381 4.68744457 0.02181447
0.00570000 200.000000 1.14000000
0.00594391 76621.36572 455.43050191
0.00600070 45.82291305 0.27496955
0.00604712 71.9512195 0.43509765
0.00699000 100.000000 0.69900000
0.00800000 69.54118572 0.55632948
0.00904712 50.0000000 0.45235600
0.00970000 100.000000 0.97000000
0.00990007 50.0000000 0.49500350
0.00998888 17800.72301973 177.80928615
0.00999000 100.000000 0.99900000
0.01000000 5057.81764655 50.57817646
0.01070000 87.38571919 0.93502719
0.01100000 314889.42173658 3463.7836391
0.01399900 45.0000000 0.62995500
0.01500000 73.1897587 1.09784638
0.01539996 1805.00000 27.7969278
0.01539997 4321.27550603 66.54751315
0.01539999 10.1400000 0.15615589
0.01540000 15.0000000 0.23100000
0.01904712 50.0000000 0.95235600
0.01990007 50.0000000 0.99500350
0.01990900 30.0000000 0.59727000
0.01999000 100.000000 1.99900000
0.02000000 798.16699134 15.96333982
0.02300000 15.0000000 0.34500000
0.02500000 879.06115461 21.97652886
0.03000000 148.12296269 4.44368888
0.03500000 40.0000000 1.40000000
0.03586000 10.0000000 0.35860000
0.03707430 3966.0208875 147.03744818
0.03904712 50.0000000 1.95235600
0.03990007 50.0000000 1.99500350
0.03999000 100.000000 3.99900000
0.04999900 10.0000000 0.49999000
0.04999996 4.66666666 0.23333314
0.05000000 830.78774238 41.53938711
0.05078200 5.36238024 0.27231239
0.05297490 113.82022886 6.02961524
0.05337460 5.36238024 0.28621490
0.05599787 4.00000000 0.22399148
0.05599897 2.00000000 0.11199794
SATIŞ
0.00160001
Bakiye: 0.00000000 VOLT
Miktar:
VOLT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat VOLT RUR
0.00160001 68.74957031 0.10999999
0.00160000 132.464000 0.21194240
0.00150003 73.33186669 0.10999999
0.00150002 139.99820001 0.21000009
0.00150001 3096.69030084 4.64506641
0.00150000 26155.69237156 39.23353855
0.00130033 84.59391077 0.10999999
0.00130032 769.04146671 0.99999999
0.00130007 84.61082864 0.10999999
0.00130006 42305.73973508 54.99999999
0.00130005 769.20118456 0.99999999
0.00130004 84.61278114 0.10999999
0.00130003 84.61343199 0.10999999
0.00130002 1000.00000 1.30002000
0.00121220 90.74410163 0.10999999
0.00121219 1000.00000 1.21219000
0.00121197 90.76132247 0.10999999
0.00121196 91.58718109 0.11099999
0.00118296 92.98708324 0.10999999
0.00118295 160414.81815 189.76270913
0.00100071 109.92195541 0.10999999
0.00100070 999.30048965 0.99999999
0.00063275 173.8443303 0.10999999
0.00063274 359887.55406 227.71525095
0.00050001 219.99560008 0.10999999
0.00050000 19998.0000 9.99900000
0.00039880 100000.000 39.8800000
0.00032117 342.49774262 0.10999999
0.00032116 342.50840702 0.10999999
0.00032115 3113.80974622 0.99999999
0.00032111 342.56173896 0.10999999
0.00032110 1000.00000 0.32110000
0.00013989 786.33211809 0.10999999
0.00013988 100000.000 13.9880000
0.00010006 1099.34039576 0.10999999
0.00010005 9995.00249875 0.99999999
0.00010003 1099.67009897 0.10999999
0.00010002 1000.00000 0.10002000
0.00001400 7857.14285714 0.10999999
0.00001399 1000000.00 13.9900000
0.00001020 10784.31372549 0.10999999
0.00001019 490677.13444553 4.99999999
0.00001003 10967.09870388 0.10999999
0.00001002 110778.44311376 1.10999999
0.00001001 10000.0000 0.10010000
0.00000121 90909.09090909 0.10999999
0.00000120 166666.66666666 0.19999999
0.00000111 99099.09909909 0.10999999
0.00000110 11318834.0 12.4507174
0.00000102 107843.1372549 0.10999999
İşlem geçmişi
Zaman Fiyat
VOLT [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat VOLT
20:35:00 BUY 0.00322533 2758.17202454
20:35:00 BUY 0.00320000 66.66628889
20:05:47 BUY 0.00240000 2963.85543561
20:05:34 BUY 0.00239999 333.32888888
20:05:32 BUY 0.00239998 467.46414445
06:13:43 BUY 0.00187501 467.46414445
21:16:36 BUY 0.00150001 467.46414445
15:22:25 SELL 0.00150000 29083.56407337
13:32:40 SELL 0.00150001 666.66222225
13:32:40 SELL 0.00150001 66.66628889
02:55:54 BUY 0.00187563 1049.79265558
12:06:34 SELL 0.00150000 8047.72161013
12:06:34 SELL 0.00150001 666.66222298
12:06:34 SELL 0.00150001 66.66628889
07:01:41 SELL 0.00150000 266.00687402
01:15:15 SELL 0.00150000 6447.01507092
01:15:15 SELL 0.00150050 30693.43125753
01:15:02 SELL 0.00150050 46901.35621177
01:15:02 SELL 0.00150051 5731.04484532
01:15:02 SELL 0.00150052 66.6436302
03:47:24 BUY 0.00187563 100.000000
04:49:19 SELL 0.00150051 933.35592566
04:49:19 SELL 0.00150051 66.64407434
05:19:21 SELL 0.00185397 192.27183697
19:24:26 BUY 0.00187563 58.64696128
19:24:20 SELL 0.00153221 1007.72816303
20:39:33 SELL 0.00150050 22405.2125307
20:39:33 SELL 0.00150051 1208.43961686
20:39:33 SELL 0.00150052 66.6436302
21:04:30 SELL 0.00200000 767.87239192
21:04:30 SELL 0.00200002 17364.71126002
11:38:23 SELL 0.00200002 100.3818192
11:38:23 SELL 0.00200002 100.000000
03:13:23 SELL 0.00200001 0.00249999
03:13:23 SELL 0.00200001 499.99750001
10:57:43 BUY 0.00370000 149.998750
04:21:13 SELL 0.00200000 600.000000
13:36:11 SELL 0.00200000 354.50398943
12:06:46 SELL 0.00200000 277.62361865
12:06:46 SELL 0.00200000 56.97808615
12:06:46 SELL 0.00200001 249.998750
04:17:37 BUY 0.00370743 99.8189186
02:27:40 BUY 0.00370743 6912.28854938
02:27:40 BUY 0.00370743 10476.20920259
02:27:40 BUY 0.00370000 99.82506122
14:01:38 BUY 0.00370743 41.79079741
14:01:35 BUY 0.00363474 792.73772271
13:27:14 SELL 0.00200000 443.02191385
13:27:14 SELL 0.00200070 499.82506122
13:27:14 SELL 0.00300000 3061.61071823
Sohbet
ENRUDECNAR

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

Gönderin