Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03614560 | - 0.5% | 1889.3 | Ethereum |
ZEC | 0.00050097 | - 0.4% | 483.5 | Zcash |
LTC | 0.00094402 | + 0.3% | 177.8 | Litecoin |
ETC | 0.00017064 | - 0.4% | 97.5 | EthereumClassic |
DASH | 0.00019049 | + 0.1% | 50.6 | DASH |
BIG-BTC | 0.06750506 | - 4.2% | 19.5 | BIG |
DOGE-BTC | 0.00000207 | - 1% | 15.4 | Dogecoin |
SHIB-USDTb | T0.00001178 | - 1.8% | 12.5 | SHIBA INU |
XRP-BTC | 0.00002521 | - 1.4% | 8.9 | Ripple |
YOCHAT-DOGE | D0.00000043 | 0% | 6.7 | YoChat Token |
ETH-BTC | 0.03610406 | + 0.1% | 6 | Ethereum |
TRX-BTC | 0.00000305 | + 2.1% | 5.7 | Tron Token |
FLOKIb-USDTb | T0.00008079 | - 2.8% | 4.3 | FLOKI BEP20 |
BCHABC | 0.00012519 | + 4.7% | 3.3 | BitcoinCashABC |
DOGE | 0.00000207 | - 1% | 2.3 | Dogecoin |
ETH-USDT | T3938.4131015 | - 2.1% | 2 | Ethereum |
BNB-BTC | 0.00862445 | - 3.1% | 1.6 | BNB BSC |
BTC-USDTt | T109179.29 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 3956.3315780 | - 1.3% | 0.9 | Ethereum |
BTC-USDT | T109330.53 | - 2.2% | 0.7 | Bitcoin |
DOGE-USDT | T0.22666850 | - 3.3% | 0.6 | Dogecoin |
BTC | T109000.00 | - 2.3% | 0.6 | Bitcoin |
WBNB-BTC | 0.00864145 | - 2.9% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00005745 | - 1.2% | 0.6 | Dogecoin |
BTC-USDTb | T109002.37 | - 2.7% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-RUR | R9393022.08 | - 0.9% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.40130165 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R336037.47 | - 2.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160391 | + 0.3% | 0.3 | BONUS |
TON-BTC | 0.00002461 | - 1.4% | 0.2 | TON Coin |
ETH | $4000.00 | - 4.8% | 0.2 | Ethereum |
ETH | T3933.6780946 | - 2.2% | 0.2 | Ethereum |
USDT-RUR | R85.61 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.07846129 | - 1.4% | 0.2 | Dogecoin |
BTC | R9346444.36 | - 1.2% | 0.1 | Bitcoin |
ETH | R334910.63 | - 1.8% | 0.1 | Ethereum |
BTC-WRUB | 3886582.2245 | + 1.1% | 0.1 | Bitcoin |
USDT | $1.04 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- USDTerc20 / USD
- Last: 1.04499000
- 24High: 1.04500000
- 24Low: 1.03251463
- 24V: 8405.12 USDT
Fiyat | USDT | USD |
---|
1.04470000 | 4.11000000 | 4.29371700 |
1.04499000 | 24.12260815 | 25.20788429 |
1.04499800 | 0.10038325 | 0.10490029 |
1.04500000 | 642.46466997 | 671.37558011 |
1.04500028 | 1.23843499 | 1.29416491 |
1.04508925 | 5.56373920 | 5.81460402 |
1.04520000 | 0.10029667 | 0.10483007 |
1.04524976 | 0.10185115 | 0.10645989 |
1.04525436 | 0.10338216 | 0.10806065 |
1.04534143 | 0.10382916 | 0.10853692 |
1.04534153 | 0.10395531 | 0.10866880 |
1.04535000 | 3.32447025 | 3.47523497 |
1.04540000 | 5.01400942 | 5.24164544 |
1.04541526 | 0.93376700 | 0.97617427 |
1.04550000 | 1.00000000 | 1.04550000 |
1.04570000 | 6.65328390 | 6.95733897 |
1.04575000 | 0.33764841 | 0.35309582 |
1.04575089 | 4.32090309 | 4.51858825 |
1.04576000 | 0.10242657 | 0.10711360 |
1.04580000 | 5.19743747 | 5.43548010 |
1.04582670 | 1.02784955 | 1.07495250 |
1.04584011 | 0.10581586 | 0.11066647 |
1.04590004 | 89.79060736 | 93.91199982 |
1.04600000 | 19.29672378 | 20.18437307 |
1.04604994 | 0.10500000 | 0.10983524 |
1.04606917 | 10.4671182 | 10.94932964 |
1.04615000 | 0.10083344 | 0.10548690 |
1.04625000 | 0.12000000 | 0.12555000 |
1.04640000 | 5.07437806 | 5.30982920 |
1.04646319 | 0.10588892 | 0.11080885 |
1.04651200 | 0.77606257 | 0.81215879 |
1.04670000 | 25.71716825 | 26.9181600 |
1.04670788 | 0.43073454 | 0.45085323 |
1.04670800 | 0.12035619 | 0.12597778 |
1.04673108 | 0.98220250 | 1.02810188 |
1.04682670 | 1.02669097 | 1.07476752 |
1.04683488 | 0.62980770 | 0.65930466 |
1.04690894 | 10.43663395 | 10.92620538 |
1.04693497 | 3.10892543 | 3.25484275 |
1.04698400 | 1.04252659 | 1.09150865 |
1.04700000 | 21.17341958 | 22.1685703 |
1.04702167 | 0.10180108 | 0.10658793 |
1.04703643 | 0.10086819 | 0.10561266 |
1.04725498 | 0.32965548 | 0.34523334 |
1.04725499 | 0.20165551 | 0.21118473 |
1.04725500 | 36.83283547 | 38.57337111 |
1.04730000 | 0.09775839 | 0.10238236 |
1.04750000 | 3.06319633 | 3.20869815 |
1.04751099 | 0.09774282 | 0.10238667 |
1.04764944 | 0.10090221 | 0.10571014 |
Fiyat | USDT | USD |
---|
1.03950001 | 0.09839168 | 0.10227815 |
1.03950000 | 0.12023781 | 0.12498720 |
1.03935000 | 0.10479253 | 0.10891611 |
1.03934500 | 0.10568476 | 0.10984292 |
1.03933500 | 0.10528117 | 0.10942240 |
1.03911100 | 0.10539228 | 0.10951427 |
1.03911001 | 0.10094058 | 0.10488836 |
1.03911000 | 0.99291970 | 1.03175278 |
1.03909000 | 0.10466423 | 0.10875555 |
1.03900019 | 0.10526908 | 0.10937459 |
1.03900011 | 0.10531647 | 0.10942382 |
1.03900001 | 0.10518099 | 0.10928304 |
1.03900000 | 0.10069361 | 0.10462066 |
1.03890000 | 0.20859298 | 0.21670724 |
1.03875339 | 0.10117853 | 0.10509954 |
1.03875329 | 0.10255979 | 0.10653431 |
1.03850001 | 0.10241706 | 0.10636011 |
1.03850000 | 0.09719223 | 0.10093413 |
1.03834569 | 0.09701848 | 0.10073872 |
1.03834568 | 0.10112882 | 0.10500667 |
1.03833900 | 0.10176690 | 0.10566854 |
1.03800000 | 0.11076298 | 0.11497197 |
1.03799999 | 0.10566122 | 0.10967634 |
1.03770731 | 0.23820045 | 0.24718234 |
1.03770101 | 0.10698939 | 0.11102299 |
1.03767699 | 0.10242727 | 0.10628642 |
1.03767204 | 0.10494764 | 0.10890123 |
1.03766999 | 0.20939487 | 0.21728277 |
1.03755000 | 1.56790852 | 1.62678348 |
1.03751891 | 0.38553514 | 0.39999999 |
1.03750001 | 52.85189336 | 54.83383988 |
1.03750000 | 0.11054578 | 0.11469124 |
1.03700037 | 0.73527183 | 0.76247715 |
1.03700003 | 0.15175116 | 0.15736595 |
1.03700001 | 0.15175121 | 0.15736600 |
1.03700000 | 0.22252673 | 0.23076021 |
1.03690100 | 1.73695437 | 1.80104972 |
1.03685214 | 0.95617083 | 0.99140777 |
1.03665512 | 0.09733302 | 0.10090077 |
1.03660110 | 0.10025305 | 0.10392242 |
1.03660109 | 0.46645397 | 0.48352669 |
1.03660108 | 31.75871603 | 32.92111933 |
1.03660001 | 0.10067937 | 0.10436423 |
1.03657041 | 53.62665691 | 55.58780574 |
1.03655101 | 0.10122505 | 0.10492492 |
1.03650001 | 0.20312774 | 0.21054190 |
1.03650000 | 0.12047609 | 0.12487346 |
1.03645809 | 23.76312386 | 24.62948196 |
1.03645609 | 0.10358148 | 0.10735765 |
1.03644499 | 0.10349490 | 0.10726677 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
02:45:58 | BUY | 1.04499000 | 0.09631319 |
01:44:39 | BUY | 1.04499000 | 0.09625589 |
01:44:18 | BUY | 1.04499000 | 0.09642508 |
01:42:17 | BUY | 1.04499000 | 0.09642508 |
01:41:52 | BUY | 1.04499000 | 0.39897794 |
01:41:28 | BUY | 1.04499000 | 0.09642508 |
01:41:07 | BUY | 1.04499000 | 0.09642508 |
01:40:48 | BUY | 1.04499000 | 0.09642508 |
01:40:26 | BUY | 1.04499000 | 0.09642508 |
01:40:05 | BUY | 1.04499000 | 0.09642508 |
01:39:25 | BUY | 1.04499000 | 0.09638779 |
01:39:04 | BUY | 1.04499000 | 0.09594529 |
01:38:47 | BUY | 1.04499000 | 0.09594529 |
01:37:36 | BUY | 1.04499000 | 0.09618879 |
01:37:16 | BUY | 1.04499000 | 0.09634129 |
01:36:38 | BUY | 1.04499000 | 0.09609625 |
01:36:17 | BUY | 1.04499000 | 0.09606990 |
01:32:20 | BUY | 1.04499000 | 0.09653522 |
01:32:01 | BUY | 1.04499000 | 0.09653522 |
01:31:39 | BUY | 1.04499000 | 0.09653522 |
01:31:18 | BUY | 1.04499000 | 0.09619604 |
01:30:57 | BUY | 1.04499000 | 0.09619604 |
01:30:40 | BUY | 1.04499000 | 0.09617782 |
01:30:16 | BUY | 1.04499000 | 0.09615598 |
01:29:56 | BUY | 1.04499000 | 0.09615598 |
01:29:16 | BUY | 1.04499000 | 0.09615598 |
01:28:57 | BUY | 1.04499000 | 0.09615598 |
01:28:37 | BUY | 1.04499000 | 0.09615598 |
01:27:58 | BUY | 1.04499000 | 0.09615598 |
01:27:39 | BUY | 1.04499000 | 0.09615598 |
01:27:19 | BUY | 1.04499000 | 0.09615598 |
01:26:59 | BUY | 1.04499000 | 0.09615598 |
01:26:39 | BUY | 1.04499000 | 0.09615598 |
01:26:19 | BUY | 1.04499000 | 0.09615598 |
01:25:59 | BUY | 1.04499000 | 0.09615598 |
01:25:40 | BUY | 1.04499000 | 0.09615598 |
01:25:20 | BUY | 1.04499000 | 0.09615598 |
01:24:59 | BUY | 1.04499000 | 0.09615598 |
01:24:40 | BUY | 1.04499000 | 0.09615598 |
01:24:20 | BUY | 1.04499000 | 0.09615608 |
01:23:59 | BUY | 1.04499000 | 0.09615608 |
01:23:39 | BUY | 1.04499000 | 0.09615608 |
01:23:18 | BUY | 1.04499000 | 0.09615608 |
01:22:59 | BUY | 1.04499000 | 0.09615608 |
01:22:38 | BUY | 1.04499000 | 0.09615608 |
01:22:17 | BUY | 1.04499000 | 0.09615608 |
01:21:39 | BUY | 1.04499000 | 0.09615608 |
01:21:17 | BUY | 1.04499000 | 0.09615608 |
01:20:57 | BUY | 1.04499000 | 0.09615608 |
01:20:37 | BUY | 1.04499000 | 0.09615608 |
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)
manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.
Mayar L0: What your think GER pair waves guys?
rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z
madulikali60 L0: Are we getting any activity any tike soon
nyoy08: balotgJr
rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support
amonyumfosfat L0: hi guys how you doing?
Mayar L0: Don't buy my meme
Vekosovic L0: can i sell dice at all or is it unable to be liquidated
india123 L1: Dice coi. Will be boom buy it now
raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon
rpowrpow: how soon?
rpowrpow: Short it?
raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch
gauravchawla: hey domin
nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x
Yanadia: Good Morning
Yanadia: nyoy08, Lol...
mypage L0: Good Morning
munrey21 L0: is xrp withdawal working. i have not receive the code yet?
rpowrpow: So be it! I shall bend space and time.k
nyoy08: hi guys
MinerGate: nyoy08, hello
Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn
Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .
raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see
raed63: They want to buy again from down prices
gauravchawla: hello domin
rpowrpow: If it starts to surge they r forced to board or will they wait?
usr7341: GM
Yanadia: usr7341, Morning coffee
Biglongshlong59 L0: wootness
Mayar L0: What you think about GER..?
realista L0: Deposit mojo coin not disponible
realista L0: I can't deposit Mojo Coin, please open the wallet
BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)
Ashh7 L0: what is dice
Yanadia: BoastKit, Morning ... lolzz facing the dreamer
Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?
bebuchi21 L1: Gonewithwind, SHA-256 something we can mine