Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03612897 | - 0.5% | 1931.9 | Ethereum |
ZEC | 0.00049992 | - 0.6% | 498 | Zcash |
LTC | 0.00094462 | - 0.1% | 176.7 | Litecoin |
ETC | 0.00016968 | - 0.5% | 97.9 | EthereumClassic |
DASH | 0.00018958 | - 1.8% | 49.4 | DASH |
BIG-BTC | 0.06741958 | - 3.9% | 18.2 | BIG |
DOGE-BTC | 0.00000207 | - 1.5% | 15.3 | Dogecoin |
SHIB-USDTb | T0.00001176 | - 2% | 12.8 | SHIBA INU |
XRP-BTC | 0.00002521 | - 1.4% | 8.9 | Ripple |
YOCHAT-DOGE | D0.00000043 | 0% | 6.7 | YoChat Token |
ETH-BTC | 0.03603717 | - 0.2% | 6.2 | Ethereum |
TRX-BTC | 0.00000305 | + 2.1% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00008058 | - 3.5% | 4.3 | FLOKI BEP20 |
BCHABC | 0.00012519 | + 4.7% | 3.4 | BitcoinCashABC |
DOGE | 0.00000207 | - 1.9% | 2.3 | Dogecoin |
ETH-USDT | T3928.2357917 | - 2.5% | 2 | Ethereum |
BNB-BTC | 0.00862445 | - 3.1% | 1.6 | BNB BSC |
BTC-USDTt | T109179.29 | - 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3945.7400456 | - 1.9% | 0.9 | Ethereum |
BTC-USDT | T109328.49 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.22635499 | - 3.7% | 0.6 | Dogecoin |
BTC | T109000.00 | - 2.3% | 0.6 | Bitcoin |
WBNB-BTC | 0.00864145 | - 2.9% | 0.6 | WBNB BEP20 |
BTC-USDTb | T108961.64 | - 2.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005745 | - 1.3% | 0.6 | Dogecoin |
BTC-RUR | R9392481.20 | - 0.9% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
WSHIB-SHIB | 2.40184883 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R336037.47 | - 2% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160391 | + 0.3% | 0.3 | BONUS |
TON-BTC | 0.00002461 | - 1.4% | 0.2 | TON Coin |
ETH | T3981.9286719 | - 1% | 0.2 | Ethereum |
USDT-RUR | R85.75 | + 1.1% | 0.2 | USDT ERC20 |
ETH | $4000.00 | - 4.8% | 0.2 | Ethereum |
DOGE-WRUB | 8.07846129 | - 1.4% | 0.2 | Dogecoin |
BTC | R9225036.54 | - 2.6% | 0.1 | Bitcoin |
ETH | R334910.63 | - 1.8% | 0.1 | Ethereum |
BTC-WRUB | 3886582.2245 | + 1.1% | 0.1 | Bitcoin |
USDT | $1.04 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- CRAVE / RUR
- Last: 5.60000002
- 24High: 5.60000002
- 24Low: 5.60000002
- 24V: 0 CRAVE
Fiyat | CRAVE | RUR |
---|
5.90000000 | 0.17655846 | 1.04169491 |
5.90000001 | 0.02992521 | 0.17655873 |
6.00000000 | 0.19165267 | 1.14991602 |
6.10000000 | 0.18753035 | 1.14393513 |
6.10000001 | 0.03714785 | 0.22660188 |
6.20000000 | 0.22903702 | 1.42002952 |
6.30000000 | 0.22548831 | 1.42057635 |
6.40000000 | 0.38404365 | 2.45787936 |
6.50000000 | 0.21144314 | 1.37438041 |
6.60000000 | 0.23022346 | 1.51947483 |
6.70000000 | 0.20364219 | 1.36440267 |
6.80000000 | 0.31417610 | 2.13639748 |
6.90000000 | 0.38645286 | 2.66652473 |
7.00000000 | 0.39018438 | 2.73129066 |
7.10000000 | 0.29390241 | 2.08670711 |
7.20000000 | 0.20716085 | 1.49155812 |
7.30000000 | 0.26179611 | 1.91111160 |
7.40000000 | 0.20588970 | 1.52358378 |
7.50000000 | 0.26585086 | 1.99388145 |
7.60000000 | 0.19394421 | 1.47397599 |
7.70000000 | 0.41179465 | 3.17081880 |
7.80000000 | 0.25541741 | 1.99225579 |
7.90000000 | 0.37280455 | 2.94515594 |
8.00000000 | 1.26320397 | 10.10563176 |
8.10000000 | 0.44691938 | 3.62004697 |
8.19999999 | 0.40237171 | 3.29944801 |
8.20000000 | 0.14316455 | 1.17394931 |
8.30000000 | 0.25281239 | 2.09834283 |
8.40000000 | 0.35122367 | 2.95027882 |
8.50000000 | 0.19382960 | 1.64755160 |
8.60000000 | 0.18756833 | 1.61308763 |
8.70000000 | 0.21830525 | 1.89925567 |
8.80000000 | 0.14950736 | 1.31566476 |
8.90000000 | 0.41767858 | 3.71733936 |
9.00000000 | 0.15551816 | 1.39966344 |
9.10000000 | 0.12359553 | 1.12471932 |
9.20000000 | 0.12354975 | 1.13665770 |
9.30000000 | 0.12350499 | 1.14859640 |
9.40000000 | 0.12346120 | 1.16053528 |
9.50000000 | 0.24705312 | 2.34700464 |
9.60000000 | 0.10638692 | 1.02131443 |
9.70000000 | 0.11305750 | 1.09665775 |
9.80000000 | 0.11302069 | 1.10760276 |
9.90000000 | 0.11298465 | 1.11854803 |
10.00000000 | 0.14074063 | 1.40740630 |
10.50000000 | 0.03524125 | 0.37003312 |
11.00000000 | 0.04481196 | 0.49293156 |
11.50000000 | 0.06282171 | 0.72244966 |
12.00000000 | 6.25221444 | 75.02657328 |
12.32000000 | 0.05000000 | 0.61600000 |
Fiyat | CRAVE | RUR |
---|
5.60000002 | 0.01964285 | 0.10999996 |
5.60000001 | 0.03750001 | 0.21000005 |
5.60000000 | 0.21325461 | 1.19422581 |
5.50000002 | 0.01999999 | 0.10999994 |
5.50000001 | 0.03818182 | 0.21000001 |
5.50000000 | 0.19871055 | 1.09290802 |
5.40000002 | 0.02037037 | 0.10999999 |
5.40000001 | 0.03888890 | 0.21000006 |
5.40000000 | 0.20029189 | 1.08157620 |
5.30000002 | 0.02075471 | 0.10999996 |
5.30000001 | 0.42264144 | 2.23999963 |
5.30000000 | 0.20225500 | 1.07195150 |
5.20000002 | 0.02115384 | 0.10999996 |
5.20000001 | 0.04615385 | 0.24000002 |
5.20000000 | 0.17685191 | 0.91962993 |
5.10000002 | 0.02156862 | 0.10999996 |
5.10000001 | 0.04117648 | 0.21000004 |
5.10000000 | 0.21797752 | 1.11168535 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.24364938 | 1.21824690 |
4.90000002 | 0.02244897 | 0.10999995 |
4.90000001 | 0.05056973 | 0.24779167 |
4.90000000 | 0.23146536 | 1.13418026 |
4.80000002 | 0.02291666 | 0.10999996 |
4.80000001 | 0.05122865 | 0.24589752 |
4.80000000 | 0.19945449 | 0.95738155 |
4.78217255 | 2.11410187 | 10.10999993 |
4.78217254 | 72.8482700 | 348.37299638 |
4.70000002 | 0.02340425 | 0.10999997 |
4.70000001 | 0.05177307 | 0.24333342 |
4.70000000 | 0.23721641 | 1.11491712 |
4.60000002 | 0.02391304 | 0.10999998 |
4.60000001 | 0.04608697 | 0.21200006 |
4.60000000 | 0.23435131 | 1.07801602 |
4.50000002 | 0.02444444 | 0.10999998 |
4.50000001 | 0.04666668 | 0.21000006 |
4.50000000 | 0.25595948 | 1.15181766 |
4.40000002 | 0.02499999 | 0.10999995 |
4.40000001 | 0.04772728 | 0.21000003 |
4.40000000 | 0.28005648 | 1.23224851 |
4.30000003 | 0.02558139 | 0.10999997 |
4.30000002 | 0.02325583 | 0.10000006 |
4.30000001 | 0.02558139 | 0.10999997 |
4.30000000 | 0.32282926 | 1.38816581 |
4.20000001 | 0.09523811 | 0.40000006 |
4.20000000 | 0.23535814 | 0.98850418 |
4.10000001 | 0.02439026 | 0.10000006 |
4.10000000 | 0.28915804 | 1.18554796 |
4.00000000 | 0.32678351 | 1.30713404 |
3.90000000 | 0.29058166 | 1.13326847 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CRAVE |
---|
14:44:51 | SELL | 5.60000002 | 0.01238134 |
14:44:51 | SELL | 5.70000000 | 0.00617102 |
14:44:34 | SELL | 5.70000000 | 0.01314957 |
14:44:34 | SELL | 5.70000000 | 0.00540279 |
09:52:52 | SELL | 5.70000000 | 0.01805774 |
09:52:34 | SELL | 5.70000000 | 0.01518066 |
09:52:34 | SELL | 5.70000000 | 0.00318314 |
09:38:14 | SELL | 5.70000000 | 0.00060141 |
09:38:14 | SELL | 5.70000001 | 0.01754387 |
03:37:29 | SELL | 5.70000000 | 0.01809115 |
03:37:12 | SELL | 5.70000000 | 0.01824659 |
03:36:54 | SELL | 5.70000000 | 0.00070272 |
03:36:54 | SELL | 5.70000001 | 0.01754387 |
02:42:53 | SELL | 5.70000000 | 0.00016826 |
02:42:53 | SELL | 5.70000000 | 0.01845466 |
01:18:49 | SELL | 5.70000000 | 0.04641895 |
01:18:48 | SELL | 5.70000000 | 0.02191714 |
01:18:48 | SELL | 5.70000001 | 0.01754387 |
01:18:48 | SELL | 5.80000000 | 0.00130896 |
18:01:21 | SELL | 5.80000000 | 0.01593243 |
18:01:21 | SELL | 5.80000000 | 0.00236259 |
14:21:22 | SELL | 5.80000000 | 0.01487880 |
14:21:22 | SELL | 5.80000000 | 0.00341622 |
14:11:21 | SELL | 5.80000000 | 0.01834095 |
13:49:42 | SELL | 5.80000000 | 0.00250484 |
13:49:42 | SELL | 5.80000000 | 0.01583611 |
13:48:17 | SELL | 5.80000000 | 0.00392920 |
13:48:17 | SELL | 5.80000000 | 0.01441175 |
13:23:36 | SELL | 5.80000000 | 0.00581406 |
13:23:36 | SELL | 5.80000000 | 0.01151183 |
13:22:43 | SELL | 5.80000000 | 0.01732589 |
13:21:30 | SELL | 5.80000000 | 0.01732589 |
16:32:24 | SELL | 5.80000000 | 0.03706174 |
16:32:24 | SELL | 5.80000000 | 0.02062136 |
16:32:24 | SELL | 5.80000001 | 0.01724139 |
16:32:24 | SELL | 5.90000000 | 0.06973804 |
16:32:24 | SELL | 5.90000000 | 0.08117216 |
16:32:24 | SELL | 5.90000000 | 0.03662015 |
16:32:23 | SELL | 6.00000000 | 0.03125228 |
16:32:23 | SELL | 6.00000000 | 0.10576060 |
16:32:23 | SELL | 6.00000000 | 0.02230681 |
16:32:23 | SELL | 6.00000000 | 0.02049925 |
16:32:23 | SELL | 6.00000000 | 0.01709789 |
09:54:30 | BUY | 6.30000000 | 0.00728525 |
09:54:30 | BUY | 6.20000000 | 0.00903260 |
09:27:20 | BUY | 6.20000000 | 0.01157964 |
09:27:20 | BUY | 6.20000000 | 0.00499174 |
07:49:20 | BUY | 6.20000000 | 0.03036537 |
07:49:20 | BUY | 6.20000000 | 0.10275919 |
07:49:20 | BUY | 6.20000000 | 0.02167376 |
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)
manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.
Mayar L0: What your think GER pair waves guys?
rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z
madulikali60 L0: Are we getting any activity any tike soon
nyoy08: balotgJr
rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support
amonyumfosfat L0: hi guys how you doing?
Mayar L0: Don't buy my meme
Vekosovic L0: can i sell dice at all or is it unable to be liquidated
india123 L1: Dice coi. Will be boom buy it now
raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon
rpowrpow: how soon?
rpowrpow: Short it?
raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch
gauravchawla: hey domin
nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x
Yanadia: Good Morning
Yanadia: nyoy08, Lol...
mypage L0: Good Morning
munrey21 L0: is xrp withdawal working. i have not receive the code yet?
rpowrpow: So be it! I shall bend space and time.k
nyoy08: hi guys
MinerGate: nyoy08, hello
Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn
Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .
raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see
raed63: They want to buy again from down prices
gauravchawla: hello domin
rpowrpow: If it starts to surge they r forced to board or will they wait?
usr7341: GM
Yanadia: usr7341, Morning coffee
Biglongshlong59 L0: wootness
Mayar L0: What you think about GER..?
realista L0: Deposit mojo coin not disponible
realista L0: I can't deposit Mojo Coin, please open the wallet
BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)
Ashh7 L0: what is dice
Yanadia: BoastKit, Morning ... lolzz facing the dreamer
Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?
bebuchi21 L1: Gonewithwind, SHA-256 something we can mine