Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03601438- 0.6%1957.9Ethereum
ZEC0.00049534- 1.7%504.1Zcash
LTC0.00094623+ 0.4%177.3Litecoin
ETC0.00017162+ 1.1%99.2EthereumClassic
DASH0.00018405- 4.3%51.5DASH
BIG-BTC
0.06717287- 3.9%18.6BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001173- 1.9%12.6SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03597899- 0.2%6.2Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008061- 2.8%4.2FLOKI BEP20
BCHABC0.00011679- 2.4%3.6BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3930.5405885- 2%1.9Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109188.06- 2.4%1.1Bitcoin
ETH-USDC
3933.0451288- 1.9%0.9Ethereum
BTC-USDT
T109391.76- 2.1%0.7Bitcoin
DOGE-USDT
T0.22657345- 3.3%0.6Dogecoin
BTCT110157.82- 1.9%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005759- 1%0.6Dogecoin
BTC-USDTb
T108952.48- 2.6%0.6Bitcoin
BTC-RUR
R9381742.49- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R336241.33- 1.8%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
ETHT3981.9286719- 0.6%0.2Ethereum
USDT-RUR
R85.85+ 1.3%0.2USDT ERC20
ETH$4000.00- 4.4%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9428942.00+ 0.1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.03+ 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99699535- 0.5%0.1USDT ERC20
  • ZEC / RUR
  • Last: 4490.00000000
  • 24High: 4789.99999990
  • 24Low: 4350.00000000
  • 24V: 1.78 ZEC
COMPRA
4490.00000000
Saldo: 0.00000000 RUR
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
4490.00000000 0.00046532 2.08928680
4590.00000000 0.00141439 6.49205010
4646.62742417 0.00041176 1.91329530
4676.56210711 0.04032622 188.58807237
4676.56210712 0.06498628 303.91237453
4690.00000000 0.00152319 7.14376110
4694.55800000 0.03000000 140.836740
4759.34166854 0.20000000 951.8683337
4789.99999990 0.20526737 983.23070227
4790.00000000 0.40429508 1936.5734332
4807.17565987 0.00016500 0.79318398
4827.70712397 0.00016000 0.77243313
4850.00000000 0.22550000 1093.67500
4859.01000000 0.20066064 975.01205636
4880.00000000 0.30668205 1496.608404
4881.74003057 0.00320805 15.6608661
4900.00000000 0.10163874 498.029826
4900.62121206 0.10869565 532.67620804
4902.00000001 0.01490816 73.07980032
4990.00000000 0.60814732 3034.6551268
5000.00000000 2.00744885 10037.24425
5016.93000000 0.00069380 3.48074603
5090.35000000 0.00071626 3.64601409
5099.99999998 0.00027557 1.40540699
5100.00000000 0.05997824 305.889024
5102.84484372 0.03190454 162.80391743
5120.14460127 0.03340341 171.03028937
5120.72754587 0.00016000 0.81931640
5179.99999989 0.05777835 299.29185299
5200.00000000 0.02093342 108.853784
5244.41000000 0.00064580 3.38683997
5267.72000000 0.00066064 3.48006654
5280.00000000 0.20646377 1090.1287056
5300.00000000 0.00138287 7.32921100
5302.00000000 0.00248319 13.16587338
5321.68000000 0.00064289 3.42125485
5400.00000000 0.00203896 11.0103840
5500.00000000 0.00127956 7.03758000
5518.51000000 0.00063064 3.48019314
5546.54000000 0.00058422 3.24039959
5560.17000000 0.00065288 3.63012378
5600.00000000 0.06768821 379.053976
5615.44000000 0.09945103 558.4612919
5627.59000000 0.09772030 549.92978307
5649.87098102 0.20000000 1129.9741962
5700.00000000 0.00122154 6.96277800
5702.85212457 0.00014000 0.79839929
5708.71000000 0.00057814 3.30043359
5784.35000000 0.00058323 3.37360645
5800.00000000 0.00116540 6.75932000
VENDA
4369.46105891
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
4369.46105891 0.04370116 190.95051684
4369.46105889 0.00098761 4.31532343
4350.00000000 0.00122585 5.33244750
4269.46105889 0.00113776 4.85762201
4250.00000000 0.00206759 8.78725750
4150.00000000 0.00263234 10.9242110
4050.00000000 0.00270893 10.9711665
3950.00000000 0.00250007 9.87527650
3872.48691741 0.00015460 0.59868647
3871.19367702 0.00017137 0.66340646
3850.00000000 0.00078813 3.03430050
3800.00000000 0.00062113 2.36029400
3750.00000000 0.00079278 2.97292500
3700.00000000 0.00077945 2.88396500
3600.00000000 0.00109826 3.95373600
3500.00000000 3.00361915 10512.667025
3400.00000000 0.00213371 7.25461400
3382.00000000 1.04570911 3536.58821002
3302.00000000 0.06669028 220.21130456
3300.00000000 1.34029688 4422.979704
3200.00000000 0.00131305 4.20176000
3109.00000000 0.00160823 4.99998707
3105.00000000 1.64416390 5105.1289095
3101.00000098 0.00032247 0.99997947
3101.00000001 0.16123831 499.99999931
3101.00000000 0.13415198 416.00528998
3100.00000000 0.00194118 6.01765800
3000.00000000 3.34254347 10027.63041
2926.75000117 0.00215257 6.30003425
2925.00000000 0.20324984 594.505782
2911.00000001 0.10000000 291.100000
2908.63895676 0.33872691 985.23428612
2900.00000000 0.02376399 68.9155710
2850.17000000 0.00018297 0.52149560
2800.00000000 3.40097439 9522.728292
2778.80999460 0.13819000 384.00375315
2750.00000000 4.02126587 11058.4811425
2700.00000000 0.11869307 320.471289
2619.01546172 0.51452433 1347.5471757
2602.00000000 0.00192159 4.99997718
2600.00000000 1.40201657 3645.243082
2590.00000000 0.00021925 0.56785750
2558.50973840 0.10932178 279.70083874
2500.00110000 1.62374277 4059.35871111
2500.00000000 0.40267712 1006.69280
2470.00000000 0.00202429 4.99999630
2400.00000000 0.40114493 962.747832
2350.00000000 0.02127659 49.9999865
2330.00000000 0.00860000 20.0380000
2300.00000000 0.00331482 7.62408600
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
06:49:48 BUY 4490.00000 0.00010077
06:48:38 BUY 4490.00000 0.00004342
06:48:38 BUY 4490.00000 0.00018470
06:48:38 BUY 4490.00000 0.00054488
06:48:38 BUY 4490.00000 0.00031863
06:39:34 BUY 4398.69461058 0.00024902
06:39:34 BUY 4398.69461058 0.00021079
06:39:34 BUY 4398.69461058 0.00022990
06:39:34 BUY 4398.69461058 0.00019461
06:39:29 BUY 4398.69461058 0.00010068
06:39:17 BUY 4350.00000 0.00179820
06:39:14 SELL 4350.00000 0.00060951
06:39:14 SELL 4350.00000 0.00018470
06:39:14 SELL 4350.00000 0.00054488
06:39:14 SELL 4350.00000 0.00031863
06:38:58 BUY 4369.46105889 0.02144097
06:38:52 BUY 4369.46105889 0.00253564
06:38:43 BUY 4369.46105889 0.02144097
06:38:38 SELL 4369.46105889 0.00024902
06:38:38 SELL 4369.46105889 0.00021079
06:38:38 SELL 4369.46105889 0.00022990
06:38:38 SELL 4369.46105889 0.00029529
06:38:29 BUY 4450.00000 0.00824953
06:38:29 BUY 4450.00000 0.00379903
06:38:26 BUY 4450.00000 0.02105292
06:38:08 SELL 4450.00000 0.00019616
06:38:08 SELL 4450.00000 0.00048451
06:38:08 SELL 4450.00000 0.00044508
06:38:08 SELL 4450.00000 0.00028864
06:37:32 SELL 4550.00000 0.00020040
06:37:32 SELL 4550.00000 0.00015279
06:37:32 SELL 4550.00000 0.00137040
06:36:43 SELL 4550.00000001 0.00673432
06:34:50 SELL 4600.62121205 0.00013691
06:34:50 SELL 4600.62121205 0.00012164
06:34:50 SELL 4600.62121205 0.00008701
05:16:09 SELL 4600.62121885 0.00124909
22:55:09 SELL 4600.62121584 0.00325626
22:54:39 SELL 4600.62121584 0.00418723
22:11:54 SELL 4600.62121583 0.00043386
15:15:20 BUY 4789.9999999 0.15922134
15:15:20 BUY 4760.62000 0.01000000
15:15:20 BUY 4600.62121348 0.00266095
15:15:20 BUY 4600.62121348 0.65841464
15:15:17 BUY 4600.62121348 0.28699242
15:15:17 BUY 4600.62121348 0.26011458
15:15:14 SELL 4600.62121349 0.09239827
15:15:14 SELL 4600.6212135 0.19941914
13:28:19 BUY 4789.9999999 0.00010899
10:48:01 BUY 4717.74585467 0.00017000
Bate-papo
ENRUDECNAR

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

Submeter