Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03610265+ 0.3%2040.4Ethereum
ZEC0.00049267- 2.1%512.5Zcash
LTC0.00093665- 0.2%177.4Litecoin
ETC0.00017087- 0.2%104.6EthereumClassic
DASH0.00019327+ 0.5%41.9DASH
DOGE-BTC
0.00000207 0%19.7Dogecoin
BIG-BTC
0.06668960- 3.8%17.7BIG
SHIB-USDTb
T0.00001169- 1.8%14.3SHIBA INU
XRP-BTC
0.00002518- 0.9%9.7Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03600394- 0.1%6.7Ethereum
TRX-BTC
0.00000306+ 2.7%5.8Tron Token
FLOKIb-USDTb
T0.00008067- 1.8%4.2FLOKI BEP20
BCHABC0.00012519+ 7.2%3.8BitcoinCashABC
DOGE0.00000207+ 0.5%2.2Dogecoin
ETH-USDT
T3936.4955866- 1.4%1.8Ethereum
BNB-BTC
0.00862244- 2.8%1.7BNB BSC
BTC-USDTt
T109045.89- 2.1%1Bitcoin
DOGE-USDT
T0.22678712- 1.5%0.9Dogecoin
ETH-USDC
3940.9024510- 1.2%0.9Ethereum
BTC-USDT
T109235.61- 1.7%0.7Bitcoin
BTCT108625.72- 2.3%0.6Bitcoin
WBNB-BTC
0.00861265- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005741- 0.6%0.6Dogecoin
BTC-USDTb
T108862.36- 2.2%0.6Bitcoin
BTC-RUR
R9355761.02- 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R335506.35- 1.6%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.2BONUS
TON-BTC
0.00002446- 1.4%0.2TON Coin
BTCR9312810.86- 1.2%0.2Bitcoin
USDT-RUR
R85.65+ 0.7%0.2USDT ERC20
ETH$4087.83- 2.3%0.2Ethereum
DOGE-WRUB
8.07454346- 1.2%0.1Dogecoin
ETHR340109.15- 0.3%0.1Ethereum
ETHT3928.4827872- 1.8%0.1Ethereum
BTC-WRUB
3886582.2245+ 0.9%0.1Bitcoin
USDTe-USDTt
T0.99757843- 0.6%0.1USDT ERC20
USDT$1.04+ 0.5%0.1USDT ERC20
  • DOGE / RUR
  • Last: 19.39000020
  • 24High: 19.94985900
  • 24Low: 18.52000000
  • 24V: 6876.06 DOGE
COMPRA
19.39000020
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
19.39000020 4.01129466 77.77900425
19.40000000 0.07212434 1.39921219
19.40000010 0.44208829 8.57651287
19.41000000 0.06293187 1.22150759
19.41999360 2.03753843 39.56898327
19.42000000 0.49441717 9.60158144
19.42587361 1.00194847 19.46372434
19.43000000 0.05899081 1.14619143
19.43149999 1.05675312 20.53429824
19.44000000 0.05809592 1.12938468
19.44149999 0.82606939 16.06002803
19.45000000 0.05954509 1.15815200
19.46000000 0.04924270 0.95826294
19.46007400 2.02394348 39.38608989
19.46319930 2.00000000 38.9263986
19.46974000 2.01586235 39.24831583
19.46985087 3.01189028 58.64105458
19.47000000 10.80525159 210.37824845
19.47456001 0.38636215 7.52423287
19.47999999 1.01662037 19.80376479
19.48000000 0.05785461 1.12700780
19.48800000 0.00549973 0.10717873
19.49000000 0.05676542 1.10635803
19.49000020 3.00000000 58.4700006
19.49299992 0.38599831 7.52426502
19.49300000 0.82238081 16.03066912
19.49929899 10.11971745 197.32739625
19.49930240 2.00000000 38.9986048
19.49999999 10.14223265 197.77353657
19.50000000 0.45564714 8.88511923
19.50447800 3.01187686 58.74508595
19.50872570 2.01193611 39.25030969
19.50872671 3.01790416 58.87546749
19.51000000 0.05941688 1.15922332
19.52000000 0.05803754 1.13289278
19.53000000 0.05446353 1.06367274
19.53300000 5.03609858 98.37011356
19.54000000 0.05995434 1.17150780
19.54351010 3.01790418 58.98044082
19.55000000 0.05948194 1.16287192
19.55999999 0.37691895 7.37253465
19.56000000 0.81490536 15.93954884
19.56999899 0.37615906 7.36143242
19.56999900 0.38175607 7.47096590
19.57000000 0.05906443 1.15589089
19.57102900 0.35974557 7.04059098
19.57400926 0.36819617 7.20707524
19.57400927 0.37859094 7.41054256
19.57680734 1.57439805 30.8216873
19.58000000 0.05767513 1.12927904
VENDA
19.19802000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
19.19802000 8.04869340 154.51897686
19.19801980 0.05926610 1.13779176
19.19100000 1.16286178 22.31648041
19.18811881 0.05914989 1.13497511
19.17821782 0.05543644 1.06317212
19.16831683 0.05977153 1.14571962
19.16160000 2.24296572 42.97881194
19.15841584 0.06108127 1.17022037
19.14851485 0.06242929 1.19542818
19.14792089 3.17724888 60.8377102
19.13861386 0.05966632 1.14193065
19.12871287 0.51343229 9.82129885
19.12752022 0.47089809 9.00711273
19.11881188 0.06535142 1.24944150
19.10978302 1.91496844 36.59463137
19.10891089 3.19482328 61.04959336
19.10845219 0.00718516 0.13729728
19.10236312 0.53687363 10.25555502
19.10000000 3.74579010 71.54459091
19.09900990 0.06194385 1.18306620
19.09822349 0.00762958 0.14571142
19.09397726 0.09052156 1.72841660
19.08910891 0.05702840 1.08862133
19.08799479 0.00778830 0.14866302
19.07920792 0.06381463 1.21753259
19.06930693 0.06366374 1.21402339
19.05999982 0.08741160 1.66606508
19.05940594 0.58506060 11.15090747
19.04565476 0.01588016 0.30244804
19.03960396 0.06585024 1.25376249
19.02970297 0.06364492 1.21114392
19.00990099 0.06962488 1.32356207
19.00675007 0.01036472 0.19699964
19.00616519 0.00769427 0.14623856
19.00366599 0.11331754 2.15344868
19.00001002 0.18027920 3.42530660
19.00000012 10.44888482 198.52881283
19.00000011 2.58436984 49.10302724
19.00000000 2.65985409 50.53722771
18.99593649 0.00767296 0.14575506
18.99469780 12.26658104 232.99999989
18.99009901 0.06444875 1.22388814
18.98940594 21.48176859 407.92602406
18.98019802 0.06346795 1.20463425
18.97053000 2.12261834 40.26719489
18.97029703 0.54732839 10.38298213
18.96039604 0.06209657 1.17737555
18.95049505 0.13179835 2.49764397
18.94059406 0.06209481 1.17611258
18.93069307 0.06422720 1.21586540
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
14:49:34 BUY 19.3900002 0.21300075
14:49:34 BUY 19.3900002 0.34066369
14:37:04 BUY 19.3900002 0.65933631
14:37:04 BUY 19.3900002 0.40000000
14:37:04 BUY 19.3900002 0.40000000
14:37:04 BUY 19.3900000 0.05891450
14:37:04 BUY 19.3818000 0.02332378
14:37:04 BUY 19.3818000 0.06323749
14:37:03 BUY 19.3818000 0.02882192
14:37:03 BUY 19.3818000 0.12291477
14:37:03 BUY 19.3818000 0.05451959
14:37:03 BUY 19.3818000 0.06820480
14:37:03 BUY 19.3818000 0.12336683
14:37:03 BUY 19.3818000 0.06396032
14:37:03 BUY 19.3818000 0.05539914
14:37:03 BUY 19.3818000 0.08544458
14:37:03 BUY 19.3818000 0.04623224
14:37:03 BUY 19.3818000 0.00668371
14:37:03 BUY 19.3818000 0.01169307
14:37:02 BUY 19.3818000 0.12445983
14:37:02 BUY 19.3818000 0.01835909
14:37:02 BUY 19.3818000 0.02845977
14:37:02 BUY 19.3818000 0.08639620
14:37:02 BUY 19.3818000 0.13510702
14:37:02 BUY 19.3818000 0.00944504
14:37:02 BUY 19.3800000 0.05544698
14:37:02 BUY 19.3530690 3.00000000
14:37:02 BUY 19.3490000 3.00000000
14:37:01 BUY 19.2000000 30.96924883
14:36:48 BUY 19.2000000 0.57333282
14:36:48 BUY 19.1910000 191.09350399
14:35:39 SELL 19.18811881 0.05544698
14:35:27 BUY 19.1910000 0.05474776
14:32:29 BUY 19.1910000 19.6652947
14:32:05 BUY 19.1910000 4.85061096
14:31:07 BUY 19.1910000 12.33301751
14:31:05 BUY 19.1910000 12.33301751
14:29:48 BUY 19.1910000 0.62072284
14:29:12 BUY 19.1910000 0.02465937
14:28:38 BUY 19.1910000 0.05441503
14:28:19 BUY 19.1910000 0.12666503
14:27:28 BUY 19.1910000 0.05520421
14:27:06 BUY 19.1910000 0.05962035
14:26:38 BUY 19.1910000 0.78958116
14:25:40 BUY 19.1910000 0.20227425
14:25:33 SELL 19.1910000 0.02332378
14:25:33 SELL 19.1910000 0.06323749
14:25:33 SELL 19.1910000 0.02882192
14:25:33 SELL 19.1910000 0.12291477
14:25:33 SELL 19.1910000 0.05451959
Bate-papo

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin