残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03612583- 0.1%1962.2Ethereum
ZEC0.00050019- 0.6%500.6Zcash
LTC0.00094333+ 0.4%177.2Litecoin
ETC0.00017065+ 0.5%99.2EthereumClassic
DASH0.00018405- 3.9%52.5DASH
BIG-BTC
0.06735636- 3.9%18.2BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001173- 1.8%12.7SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03597913- 0.2%6.3Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008061- 2.7%4.2FLOKI BEP20
BCHABC0.00011679- 2.4%3.6BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3930.5405885- 2%1.9Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109179.29- 2.5%1.1Bitcoin
ETH-USDC
3933.0451288- 1.9%0.9Ethereum
BTC-USDT
T109329.42- 2.2%0.6Bitcoin
DOGE-USDT
T0.22657345- 3.3%0.6Dogecoin
BTCT109000.00- 2.9%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005758- 1%0.6Dogecoin
BTC-USDTb
T108951.03- 2.6%0.6Bitcoin
BTC-RUR
R9382643.98- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R336197.89- 1.8%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.5%0.2TON Coin
ETHT3981.9286719- 0.6%0.2Ethereum
USDT-RUR
R85.75+ 1.1%0.2USDT ERC20
ETH$4000.00- 5.2%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9428940.14+ 0.1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.03+ 0.7%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • ZEC / USDTerc20
  • Last: 52.00000000
  • 24High: 54.75000000
  • 24Low: 52.00000000
  • 24V: 0.44 USDT
購入
53.98000000
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ZEC USDT
53.98000000 0.00023291 0.01257248
54.00000000 0.00387483 0.20924082
54.17000000 0.00023431 0.01269257
54.35000000 0.00022975 0.01248691
54.42257120 0.06498628 3.53672045
54.53000000 0.00020945 0.01142130
54.75000000 0.01495291 0.81867182
54.90000000 0.00012640 0.00693936
55.00000000 0.00306922 0.16880710
55.84000000 0.00019713 0.01100773
56.00000000 0.00290482 0.16266992
57.00000000 0.00378410 0.21569370
58.00000000 1.72775929 100.21003882
58.22845001 0.00021141 0.01231007
59.00000000 0.00350801 0.20697259
60.00000000 1.27857913 76.7147478
60.77000000 0.00020091 0.01220930
61.00000000 0.60309536 36.78881696
62.00000000 0.00310831 0.19271522
62.99997673 0.20000000 12.59999534
63.00000000 0.00264619 0.16670997
63.28000000 0.00020161 0.01275788
65.01000000 0.50000000 32.5050000
69.00000000 0.00034394 0.02373186
70.00000000 0.01273790 0.89165300
70.15000000 1.00000000 70.1500000
72.51500000 0.40686885 29.50409465
72.99997673 0.10000000 7.29999767
74.00000000 0.50000000 37.0000000
74.65767509 0.00002869 0.00214192
75.50000000 0.05739505 4.33332627
75.58785119 0.01000000 0.75587851
75.59849617 0.00012203 0.00922528
75.96726932 0.00036609 0.02781085
75.99867790 0.00169932 0.12914607
76.00000000 0.00023227 0.01765252
76.36940316 0.00424830 0.32444013
76.44354821 0.00182070 0.13918076
76.46455638 0.00012123 0.00926979
76.69464034 0.00012087 0.00927008
76.77565470 0.00012086 0.00927910
76.92541659 0.00024102 0.01854056
76.92541660 0.00024102 0.01854056
77.00010146 0.00072306 0.05567569
77.15688728 0.00012014 0.00926962
77.23179688 0.00108126 0.08350765
77.38905446 0.00407252 0.31516847
77.46418946 0.00467142 0.36186776
77.62949940 0.96115565 74.61403195
77.69728133 0.00035829 0.02783815
販売
52.00000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ZEC USDT
52.00000000 0.00082286 0.04278872
51.00000000 0.00518982 0.26468082
50.91999884 0.02402993 1.22360400
50.00000000 0.00490186 0.24509300
49.50000000 0.00022356 0.01106622
49.00000000 0.00502555 0.24625195
48.50000000 0.00013941 0.00676138
48.00000000 0.00557108 0.26741184
47.50000000 0.00001681 0.00079847
47.00000000 0.00057514 0.02703158
46.50000000 0.00025397 0.01180960
46.00000000 0.00062922 0.02894412
45.50000000 0.00025844 0.01175902
45.00000000 0.00068404 0.03078180
44.90000000 2.22717149 99.9999999
44.00000000 0.00045552 0.02004288
43.50000000 0.00031024 0.01349544
43.00000000 0.00048592 0.02089456
42.50000000 0.00026230 0.01114775
42.00000000 0.00068911 0.02894262
41.50000000 0.00018525 0.00768787
41.00000000 0.00048019 0.01968779
40.50000000 0.01090537 0.44166748
40.00000000 0.00124111 0.04964440
39.50000000 0.00061890 0.02444655
39.48000000 0.00038776 0.01530876
39.30000000 0.00032430 0.01274499
39.12000000 0.00045093 0.01764038
39.00000000 0.00093130 0.03632070
38.94000000 0.00026680 0.01038919
38.50000000 0.00063202 0.02433277
38.11000000 0.00393597 0.14999981
38.00000000 0.00104297 0.03963286
37.50000000 0.00022056 0.00827100
37.00000000 9.53296566 352.71972942
36.50000000 0.00076854 0.02805171
36.22828801 1.58999000 57.60261565
36.03761102 0.00011100 0.00400017
36.02788990 0.00011103 0.00400017
36.00000000 0.00107670 0.03876120
35.97509819 0.00006284 0.00226067
35.93159804 0.00010576 0.00380012
35.89599958 0.00010586 0.00379995
35.56599931 0.00010684 0.00379987
35.50000000 0.00031932 0.01133586
35.00000000 0.00095523 0.03343305
34.92399934 0.00010881 0.00380008
34.90000000 0.02000000 0.69800000
34.76793348 0.00287622 0.10000022
34.76793347 0.33593833 11.6798815
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
06:49:49 売る 52.0000000 0.00010077
06:48:40 売る 52.0000000 0.00025227
06:48:40 売る 52.0000000 0.00014834
06:48:40 売る 52.0000000 0.00023711
06:48:40 売る 52.0000000 0.00024107
06:48:40 売る 52.0000000 0.00021284
06:39:36 売る 52.0000000 0.00025878
06:39:36 売る 52.0000000 0.00021401
06:39:36 売る 52.0000000 0.00041153
06:39:34 売る 52.0000000 0.00010068
06:39:19 売る 52.0000000 0.00014393
06:39:19 売る 52.0000000 0.00034277
06:39:19 売る 52.0000000 0.00017320
06:39:19 売る 52.0000000 0.00051132
06:39:19 売る 52.0000000 0.00062698
06:38:32 売る 52.9300000 0.00023291
06:38:32 売る 53.0000000 0.00012678
06:38:32 売る 53.0000000 0.00017861
06:38:32 売る 53.0000000 0.00033953
06:38:32 売る 53.0000000 0.00013876
06:38:31 売る 53.0000000 0.00015705
06:38:31 売る 53.0000000 0.00014792
06:38:31 売る 53.0000000 0.00023293
06:38:31 売る 53.0000000 0.00023253
06:38:31 売る 53.0000000 0.00024626
06:38:31 売る 53.0000000 0.00032279
06:38:31 売る 53.0000000 0.00053440
06:38:31 売る 53.0000000 0.00026895
06:38:31 売る 53.0000000 0.00014271
06:38:31 売る 53.1100000 0.00023431
06:38:31 売る 53.2900000 0.00022975
06:38:31 売る 53.4700000 0.00003284
00:39:40 売る 53.4700000 0.00010133
21:23:45 売る 53.4700000 0.00007528
21:23:45 売る 53.8300000 0.00002551
21:23:23 売る 53.8300000 0.00010089
12:29:10 売る 54.7500000 0.00000426
10:21:37 売る 54.7500000 0.00010046
00:32:25 買う 55.8400000 0.00001345
00:32:25 買う 55.8400000 0.00008663
00:32:16 買う 55.8400000 0.00001646
00:32:16 買う 54.9000000 0.00008362
00:32:06 買う 54.9000000 0.00010179
23:58:37 買う 54.9000000 0.00002265
23:58:37 買う 53.8300000 0.00017731
23:58:27 買う 53.8300000 0.00010011
23:58:17 買う 53.8300000 0.00179837
23:58:07 買う 53.8300000 0.00179837
23:57:11 売る 53.8300000 0.00010746
22:06:05 売る 54.7500000 0.00001838
チャット
ENRUDECNAR

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

送信する