残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03601438- 0.6%1957.9Ethereum
ZEC0.00049534- 1.7%501.5Zcash
LTC0.00094624+ 0.7%179.1Litecoin
ETC0.00017162+ 1.1%99.2EthereumClassic
DASH0.00018405- 4.3%51.5DASH
BIG-BTC
0.06717287- 3.9%18.6BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001173- 1.9%12.6SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03597899- 0.2%6.2Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008061- 2.8%4.2FLOKI BEP20
BCHABC0.00011679- 2.4%3.6BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3930.5405885- 2%1.9Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109188.06- 2.4%1.1Bitcoin
ETH-USDC
3933.0451288- 1.9%0.9Ethereum
BTC-USDT
T109391.76- 2.1%0.7Bitcoin
DOGE-USDT
T0.22657345- 3.3%0.6Dogecoin
BTCT110157.82- 1.9%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005759- 1%0.6Dogecoin
BTC-USDTb
T108952.48- 2.6%0.6Bitcoin
BTC-RUR
R9381742.49- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R336241.33- 1.8%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
ETHT3981.9286719- 0.6%0.2Ethereum
USDT-RUR
R85.85+ 1.3%0.2USDT ERC20
ETH$4000.00- 4.4%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9428942.00+ 0.1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.03+ 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99699535- 0.5%0.1USDT ERC20
  • YOTRA / RUR
  • Last: 0.00006680
  • 24High: 0.00007450
  • 24Low: 0.00006282
  • 24V: 52062649 YOTRA
購入
0.00006680
残高: 0.00000000 RUR
数:
YOTRA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOTRA RUR
0.00006680 5599855.26872835 374.07033195
0.00006690 3622.73075704 0.24236068
0.00006775 3011.14122253 0.20400481
0.00006796 4561.53436806 0.31000187
0.00006798 12883.8000588 0.87584072
0.00006800 315612.10484575 21.46162312
0.00006810 2995.80587178 0.20401437
0.00006845 2980.62593145 0.20402384
0.00006914 2950.72292712 0.20401298
0.00006990 17855.3218507 1.24808699
0.00006992 50653.4898106 3.54169200
0.00007000 107846.41814253 7.54924926
0.00007031 4664.83091509 0.32798426
0.00007092 2876.86996548 0.20402761
0.00007200 118018.66432811 8.49734383
0.00007300 427248.74887078 31.18915866
0.00007351 100000.000 7.35100000
0.00007384 2762.81254317 0.20400607
0.00007394 6047.51006223 0.44715289
0.00007399 215307.13671384 15.93057504
0.00007400 326892.48591037 24.19004395
0.00007439 11794331.18463739 877.38029682
0.00007441 5896956.8817632 438.79256157
0.00007445 152768329.68626845 11373.60214514
0.00007449 1397.15863013 0.10407434
0.00007460 380442.98581272 28.38104674
0.00007498 15465.74562909 1.15962160
0.00007600 100000.000 7.60000000
0.00007612 2680.24658269 0.20402036
0.00007798 7887.407882 0.61506006
0.00007800 7382099.85902325 575.803789
0.00007870 6406.64924438 0.50420329
0.00007878 5511.91488145 0.43422865
0.00007880 5475.65345121 0.43148149
0.00007885 11406.96624297 0.89943928
0.00007888 4763490.49044605 375.74412988
0.00007900 1148268.67566987 90.71322537
0.00007910 6321112.51580278 499.99999999
0.00007935 3726033.49470378 295.6607578
0.00007950 6000000.00 477.000000
0.00007960 6000000.00 477.600000
0.00007977 8119551.04911306 647.69658718
0.00007988 8000000.00 639.040000
0.00008000 2041352.1308628 163.30817046
0.00008006 2548.09529877 0.20400050
0.00008088 2522.38617733 0.20401059
0.00008091 12470.51310396 1.00898921
0.00008100 1734.90800 0.14052754
0.00008157 1257.00101547 0.10253357
0.00008200 5566.29930 0.45643654
販売
0.00006575
残高: 0.00000000 YOTRA
数:
YOTRA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOTRA RUR
0.00006575 3041.82509506 0.20000000
0.00006431 100000.000 6.43100000
0.00006430 2489373.02531794 160.06668552
0.00006410 3120.124805 0.20000000
0.00006378 3135.77924115 0.20000000
0.00006314 3167.56414318 0.20000000
0.00006302 102824.94350999 6.48002793
0.00006300 8193.15055056 0.51616848
0.00006284 100000.000 6.28400000
0.00006282 1056269.50506819 66.3548503
0.00006250 1972842.792 123.3026745
0.00006218 3216.46831779 0.20000000
0.00006207 5186.53971321 0.32192851
0.00006202 2020.28055465 0.12529779
0.00006187 50638.45993159 3.13300151
0.00006185 19142.12772836 1.18394059
0.00006156 9874600.53476218 607.88040891
0.00006125 3265.30612245 0.20000000
0.00006100 460018.00918028 28.06109855
0.00006094 3281.91663932 0.20000000
0.00006063 3298.69701468 0.20000000
0.00006032 3315.64986738 0.20000000
0.00006017 274690.59564535 16.52813313
0.00006016 5554312.88006541 334.14746286
0.00006012 102575.21922806 6.16682217
0.00006010 954312.88006541 57.35420409
0.00006006 5554312.88006541 333.59203157
0.00006000 14503140.92024813 870.18845521
0.00005971 3349.52269302 0.20000000
0.00005900 126116.62627118 7.44088094
0.00005851 3418.21910785 0.20000000
0.00005763 3470.41471456 0.20000000
0.00005705 10010314.93638979 571.08846712
0.00005700 127156.61561403 7.24792708
0.00005600 100000.000 5.60000000
0.00005500 22959385.16218167 1262.76618391
0.00005480 2151.90748175 0.11792452
0.00005478 3650.96750639 0.20000000
0.00005460 2029.26080586 0.11079763
0.00005440 2239.33253676 0.12181968
0.00005420 2137.31697416 0.11584257
0.00005400 1889.01833333 0.10200698
0.00005380 1921.59330855 0.10338171
0.00005360 2329.38559681 0.12485506
0.00005340 2345.30337078 0.12523919
0.00005320 2296.57913533 0.12217800
0.00005300 132115.13943395 7.00210238
0.00005280 2348.76818181 0.12401495
0.00005271 35741.8448112 1.88395263
0.00005260 6432.81825095 0.33836623
取引の履歴
時間 価格
YOTRA [C]
システムにログインしてください。
時間 価格 YOTRA
06:52:14 買う 0.00006680 914623.31966306
05:55:51 買う 0.00006642 726574.7883077
05:55:51 買う 0.00006641 154312.88006541
05:53:35 買う 0.00006541 9000.00000
05:53:14 売る 0.00006541 6832.43585682
05:52:49 売る 0.00006541 10000.0000
05:52:46 売る 0.00006541 10000.0000
05:52:45 売る 0.00006541 10000.0000
05:52:43 売る 0.00006541 10000.0000
05:52:41 売る 0.00006541 10000.0000
05:52:39 売る 0.00006541 10000.0000
05:52:37 売る 0.00006541 10000.0000
05:52:35 売る 0.00006541 10000.0000
05:52:17 買う 0.00006541 3167.56414318
05:50:07 買う 0.00006539 3120.124805
05:49:48 売る 0.00006506 13000.0000
05:48:23 売る 0.00006506 11997.00397728
05:48:06 売る 0.00006506 12589.83208416
05:46:53 買う 0.00006506 95135.77924115
05:46:15 買う 0.00006506 4864.22075885
05:46:15 買う 0.00006506 3135.77924115
05:46:03 売る 0.00006441 9000.00000
05:45:38 買う 0.00006441 3167.56414318
05:45:26 売る 0.00006300 1517.34421132
05:45:26 売る 0.00006300 1791.04349206
05:45:26 売る 0.00006300 2742.3031746
05:45:26 売る 0.00006300 1791.04349206
05:45:26 売る 0.00006300 3083.72603174
05:45:26 売る 0.00006300 1791.04349206
05:45:26 売る 0.00006300 1791.04365079
05:45:26 売る 0.00006300 2184.68047619
05:45:25 売る 0.00006300 1791.04365079
05:45:25 売る 0.00006300 3223.14238095
05:45:25 売る 0.00006300 1666.58000
05:45:25 売る 0.00006300 1791.04349206
05:45:25 売る 0.00006300 2470.56063492
05:45:25 売る 0.00006300 1791.04349206
05:45:25 売る 0.00006300 1791.04365079
05:45:25 売る 0.00006300 1717.97888888
05:45:25 売る 0.00006300 1791.04349206
05:45:25 売る 0.00006300 1791.04365079
05:45:25 売る 0.00006300 2756.44079365
05:45:25 売る 0.00006300 1791.04349206
05:45:25 売る 0.00006300 1791.04349206
05:45:25 売る 0.00006300 2003.85920634
05:45:25 売る 0.00006300 1791.04349206
05:45:25 売る 0.00006300 3042.32126984
05:45:24 売る 0.00006300 1791.04365079
05:45:24 売る 0.00006300 1791.04349206
05:45:24 売る 0.00006300 2844.4447619
チャット
ENRUDECNAR

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

送信する