残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03600883+ 0.1%2034.1Ethereum
ZEC0.00049267- 2.1%510.7Zcash
LTC0.00093826- 0.1%176.5Litecoin
ETC0.00017087- 0.2%104.6EthereumClassic
DASH0.00019327+ 0.5%41.9DASH
DOGE-BTC
0.00000207 0%19.7Dogecoin
BIG-BTC
0.06669574- 3.8%17.7BIG
SHIB-USDTb
T0.00001169- 1.8%14.3SHIBA INU
XRP-BTC
0.00002518- 0.5%10.3Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03600394- 0.1%6.7Ethereum
TRX-BTC
0.00000306+ 2.7%5.8Tron Token
FLOKIb-USDTb
T0.00008067- 1.8%4.2FLOKI BEP20
BCHABC0.00012519+ 7.2%3.8BitcoinCashABC
DOGE0.00000207+ 0.5%2.2Dogecoin
ETH-USDT
T3936.4955866- 1.4%1.8Ethereum
BNB-BTC
0.00859935- 2.9%1.7BNB BSC
BTC-USDTt
T109045.89- 2.1%1Bitcoin
DOGE-USDT
T0.22678712- 1.5%0.9Dogecoin
ETH-USDC
3940.9024510- 1.2%0.9Ethereum
BTC-USDT
T109235.61- 1.7%0.7Bitcoin
BTCT108625.72- 2.3%0.6Bitcoin
WBNB-BTC
0.00861265- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005741- 0.6%0.6Dogecoin
BTC-USDTb
T108862.36- 2.2%0.6Bitcoin
BTC-RUR
R9355761.02- 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R335506.35- 1.6%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.2BONUS
TON-BTC
0.00002446- 1.4%0.2TON Coin
BTCR9312810.86- 1.2%0.2Bitcoin
USDT-RUR
R85.65+ 0.7%0.2USDT ERC20
ETH$4087.83- 2.3%0.2Ethereum
DOGE-WRUB
8.07454346- 1.2%0.1Dogecoin
ETHR340109.15- 0.3%0.1Ethereum
ETHT3928.4827872- 1.8%0.1Ethereum
BTC-WRUB
3886582.2245+ 0.9%0.1Bitcoin
USDT$1.04+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99757843- 0.6%0.1USDT ERC20
  • WRUBbep20 / RUR
  • Last: 2.40232686
  • 24High: 2.40232686
  • 24Low: 2.40232686
  • 24V: 28.72 WRUB(b)
購入
2.68060665
残高: 0.00000000 RUR
数:
WRUB(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WRUB(b) RUR
2.68060665 1027.86145045 2755.29223935
2.72357547 0.83333331 2.26964616
2.80375626 5.00000000 14.0187813
2.84896070 0.03894598 0.11095556
2.85186322 0.41344397 1.17908565
3.00000000 1000.00000 3000.00000
3.11200000 10000.0000 31120.0000
3.13674507 10.65329242 33.41666247
3.25899999 480872.52572251 1567163.55652093
3.25900000 10000.0000 32590.0000
3.27000000 5.00000000 16.3500000
3.29000000 100.000000 329.000000
3.29500000 10.0000000 32.9500000
3.32000000 30.5834439 101.53703374
3.64000000 7.55133361 27.48685434
3.68000000 400.000000 1472.00000
4.00000000 161.000000 644.000000
4.69999990 0.10000000 0.46999999
5.00000000 52.0000000 260.000000
6.00000000 50.0000000 300.000000
6.99000000 1.00000000 6.99000000
7.00000000 50.0000000 350.000000
8.00000000 50.0000000 400.000000
8.69999990 0.10000000 0.86999999
9.00000000 50.0000000 450.000000
10.00000000 72.53920581 725.3920581
12.10160298 0.41983196 5.08063969
15.00000000 1.00000000 15.0000000
18.69999990 0.10000000 1.86999999
20.00000000 10.0000000 200.000000
25.00000000 104.63768266 2615.9420665
30.00000000 10.0000000 300.000000
35.00000000 49.70616837 1739.71589295
38.69999990 0.05000000 1.93499999
40.00000000 10.0000000 400.000000
45.00000000 1.00000000 45.0000000
50.00000000 13.48799399 674.3996995
55.00000000 1.00000000 55.0000000
60.00000000 10.0000000 600.000000
65.00000000 1.00000000 65.0000000
70.00000000 10.0000000 700.000000
75.00000000 1.00000000 75.0000000
78.69999990 0.05000000 3.93499999
80.00000000 10.0000000 800.000000
85.00000000 1.00000000 85.0000000
90.00000000 10.0000000 900.000000
91.00000000 1.00000000 91.0000000
95.00000000 1.00000000 95.0000000
100.00000000 10.0000000 1000.00000
100.14653465 12.0000000 1201.7584158
販売
2.40000000
数:
WRUB(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WRUB(b) RUR
2.40000000 42.62400276 102.29760662
1.99638722 0.05509953 0.10999999
1.95080001 0.05638712 0.10999999
1.95080000 0.07426185 0.14487001
1.78343334 0.06167878 0.10999999
1.78343333 1.70710064 3.04450017
1.75000098 5.71428251 9.99999999
1.75000006 0.06285714 0.10999999
1.75000005 3950.11424131 6912.70011979
1.75000003 0.06285714 0.10999999
1.75000002 0.06285714 0.10999999
1.75000001 285.69065736 499.95865323
1.59548989 0.06894434 0.10999999
1.59548988 198.368380 316.4947428
1.55700001 0.07064868 0.10999999
1.55700000 0.10148194 0.15800738
1.50000001 0.07333333 0.10999999
1.50000000 2566.66666666 3849.99999999
1.45000011 0.07586206 0.10999999
1.45000010 1.00000000 1.45000010
1.44000011 0.07638888 0.10999999
1.44000010 1.00000000 1.44000010
1.43000011 0.07692307 0.10999999
1.43000010 1.00000000 1.43000010
1.42000011 0.07746478 0.10999999
1.42000010 1.00000000 1.42000010
1.41000011 0.07801417 0.10999998
1.41000010 1.00000000 1.41000010
1.40000011 0.07857142 0.10999999
1.40000010 10.0000000 14.0000010
1.38000001 0.07971014 0.10999999
1.38000000 20.01828216 27.62522938
1.35000011 0.08148147 0.10999999
1.35000010 10.0000000 13.5000010
1.33704763 0.08227081 0.10999999
1.33704762 11.96212866 15.99393565
1.33000002 0.08270676 0.10999999
1.33000001 31.8014307 42.29590314
1.32300001 0.08314436 0.10999998
1.32300000 0.45916328 0.60747301
1.31840001 0.08343446 0.10999999
1.31840000 0.46853073 0.61771091
1.31300001 0.08377760 0.10999998
1.31300000 0.54597068 0.71685950
1.31000001 0.08396946 0.10999999
1.31000000 60.5736600 79.3514946
1.30700001 0.08416220 0.10999999
1.30700000 0.55834236 0.72975346
1.30400001 0.08435582 0.10999999
1.30400000 0.51698912 0.67415381
取引の履歴
時間 価格
WRUB(b) [C]
システムにログインしてください。
時間 価格 WRUB(b)
19:26:06 売る 2.40232686 14.35579264
19:25:44 売る 2.40232686 14.35579264
08:33:31 売る 2.41104869 15.83042215
04:21:21 売る 2.42165818 14.7111545
19:55:35 売る 2.42468796 14.98179816
15:56:54 売る 2.40900217 0.04226511
15:56:34 売る 2.40900217 0.04226512
15:56:17 売る 2.40900217 0.04226512
15:27:51 売る 2.40900217 0.04239671
15:25:50 売る 2.41650399 2.17416029
15:20:42 売る 2.40900219 0.34404508
11:31:33 売る 2.40941616 2.57993326
11:10:21 売る 2.40941616 9.62431036
08:20:48 売る 2.41047614 20.65267004
21:18:34 売る 2.41951281 13.46153846
18:50:37 売る 2.42139395 129.30002499
18:50:37 売る 2.42139395 64.65001249
04:35:02 買う 2.50000000 72.16462847
21:55:21 売る 2.44895948 24.24688776
20:43:11 売る 2.43551097 15.90786363
19:09:52 売る 2.41936960 3.60694275
19:05:55 買う 2.45000000 15.09091075
19:05:53 売る 2.40000000 15.09091075
19:05:53 売る 2.40000001 0.83333331
19:05:53 売る 2.54485806 0.03446040
09:23:49 買う 2.76608595 1.00000000
09:23:48 買う 2.76608595 1.00000000
09:23:47 買う 2.76608595 1.00000000
09:23:46 買う 2.76608595 1.00000000
09:23:45 買う 2.76608595 1.00000000
09:23:44 買う 2.76608595 1.00000000
09:23:42 買う 2.76608595 1.00000000
09:23:41 買う 2.76608595 1.00000000
09:23:40 買う 2.76608595 1.00000000
09:23:39 買う 2.76608595 1.00000000
13:43:52 買う 2.80861810 0.03794316
20:29:52 売る 2.54487400 161.02066772
20:29:45 買う 2.54501489 126.10909088
20:29:42 買う 2.54501489 482.94719094
20:29:34 買う 2.54564470 220.34975278
20:29:33 売る 2.54501489 136.58397008
20:29:33 売る 2.54501489 68.29198504
20:29:30 売る 2.54564470 4191.89349046
20:29:29 売る 2.54564470 220.34976151
20:29:20 売る 2.54564470 68.29198504
20:29:20 売る 2.54564470 136.58397008
20:29:17 売る 2.54747300 3688.94753577
20:29:16 売る 2.54747300 219.90906198
20:29:10 売る 2.54747300 9436.46581875
20:29:04 売る 2.54485806 0.00483453
チャット

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin