残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03600883+ 0.1%2087Ethereum
ZEC0.00049225- 2.3%511.1Zcash
LTC0.00093730- 0.2%176.3Litecoin
ETC0.00017128+ 0.1%104.3EthereumClassic
DASH0.00019327+ 0.5%41.9DASH
DOGE-BTC
0.00000206- 0.5%19.1Dogecoin
BIG-BTC
0.06669601- 3.8%17.7BIG
SHIB-USDTb
T0.00001164- 2.2%13.8SHIBA INU
XRP-BTC
0.00002515- 0.6%10.1Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03582808- 0.6%6.1Ethereum
TRX-BTC
0.00000306+ 2.7%5.8Tron Token
FLOKIb-USDTb
T0.00008024- 2.1%4.1FLOKI BEP20
BCHABC0.00011959+ 2.4%3.7BitcoinCashABC
DOGE0.00000207- 1.5%2.2Dogecoin
ETH-USDT
T3917.5959237- 1.7%1.8Ethereum
BNB-BTC
0.00859935- 2.9%1.7BNB BSC
BTC-USDTt
T109045.89- 2.1%1Bitcoin
DOGE-USDT
T0.22545744- 2.1%0.9Dogecoin
ETH-USDC
3922.2922732- 1.4%0.9Ethereum
BTCT108625.72- 2.3%0.6Bitcoin
BTC-USDT
T108817.65- 2%0.6Bitcoin
WBNB-BTC
0.00861265- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005741- 0.8%0.6Dogecoin
BTC-USDTb
T108876.42- 2.2%0.6Bitcoin
BTC-RUR
R9355761.02- 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R335506.35- 1.6%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.2BONUS
TON-BTC
0.00002446- 1.4%0.2TON Coin
BTCR9312810.86- 1.3%0.2Bitcoin
ETH$4087.83- 2.3%0.2Ethereum
USDT-RUR
R85.85+ 1%0.2USDT ERC20
DOGE-WRUB
8.07454346- 1.2%0.1Dogecoin
ETHT3928.4827872- 1.9%0.1Ethereum
ETHR340109.15- 0.3%0.1Ethereum
BTC-WRUB
3886582.2245+ 0.9%0.1Bitcoin
USDT$1.04+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99757843- 0.6%0.1USDT ERC20
  • UBTC / RUR
  • Last: 156.00000000
  • 24High: 160.00000000
  • 24Low: 156.00000000
  • 24V: 0.01 UBTC
購入
165.00000000
残高: 0.00000000 RUR
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 UBTC RUR
165.00000000 0.02241041 3.69771765
167.00000000 0.03356094 5.60467698
168.99998888 0.00764049 1.29124272
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02111434 3.69500950
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
260.00000000 0.02706742 7.03752920
264.68378000 0.77037868 203.90674105
265.00000000 0.01684922 4.46504330
270.00000000 0.02797173 7.55236710
275.00000000 0.01775868 4.88363700
280.00000000 0.02751923 7.70538440
285.00000000 0.01723823 4.91289555
290.00000000 0.03193579 9.26137910
295.00000000 0.01553427 4.58260965
297.00000000 0.00081307 0.24148179
299.00000000 0.00493023 1.47413877
299.99977777 0.00086207 0.25862080
300.00000000 0.04097328 12.2919840
305.00000000 0.01987512 6.06191160
310.00000000 0.01521104 4.71542240
320.00000000 0.01643438 5.25900160
330.00000000 0.02092446 6.90507180
340.00000000 0.01471943 5.00460620
349.98700000 0.04005793 14.01975474
350.00000000 0.01453004 5.08551400
360.00000000 0.01384206 4.98314160
370.00000000 0.01384812 5.12380440
380.00000000 0.01430097 5.43436860
390.00000000 0.01630761 6.35996790
400.00000000 0.01414702 5.65880800
410.00000000 0.01350000 5.53500000
420.00000000 0.01350000 5.67000000
販売
156.00000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 UBTC RUR
156.00000000 0.00861443 1.34385108
155.01000000 0.00735437 1.14000089
155.00000000 0.02735377 4.23983435
150.01000002 0.00665414 0.99818754
150.01000000 0.02006533 3.01000015
150.00000000 1.22502292 183.753438
145.01000000 0.00510310 0.74000053
145.00000000 0.02467468 3.57782860
140.01000001 0.00714234 0.99999902
140.01000000 0.01099922 1.54000079
140.00000000 0.02601532 3.64214480
135.01000000 0.00096289 0.12999977
135.00000000 0.02603180 3.51429300
134.00000000 0.02483196 3.32748264
133.50000000 0.02284856 3.05028276
133.00000000 0.02114669 2.81250977
132.00000000 0.02275256 3.00333792
131.00000000 0.02143547 2.80804657
130.01000000 0.00103159 0.13411701
130.00000001 0.00084615 0.10999950
130.00000000 0.02122013 2.75861690
129.00000001 0.00085271 0.10999959
129.00000000 0.02094377 2.70174633
128.00000001 0.00085937 0.10999936
128.00000000 0.02325801 2.97702528
127.00000001 0.00086614 0.10999978
127.00000000 0.02434103 3.09131081
126.00000001 0.00087301 0.10999926
126.00000000 0.02220250 2.79751500
125.00000001 0.00087999 0.10999875
125.00000000 0.02121710 2.65213750
124.00000691 0.00088709 0.10999916
124.00000690 0.00622594 0.77201660
124.00000001 0.00088709 0.10999916
124.00000000 0.01894330 2.34896920
123.00000001 0.00089430 0.10999890
123.00000000 0.02137863 2.62957149
122.00000001 0.00090163 0.10999886
122.00000000 0.02062902 2.51674044
121.00000001 0.00090909 0.10999989
121.00000000 0.02233966 2.70309886
120.00000001 0.00091666 0.10999920
120.00000000 0.03362659 4.03519080
119.00000008 0.00092436 0.10999884
119.00000007 0.00102576 0.12206544
119.00000001 0.00092436 0.10999884
119.00000000 0.02254571 2.68293949
118.00000001 0.00093220 0.10999960
118.00000000 0.02224792 2.62525456
117.00000001 0.00094017 0.10999989
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
22:16:01 売る 156.000000 0.00003942
22:16:01 売る 160.000000 0.00061748
22:13:36 売る 160.000000 0.00012998
22:13:36 売る 160.000000 0.00052298
22:07:43 売る 160.000000 0.00039347
22:07:43 売る 160.000000 0.00026149
22:07:22 売る 160.000000 0.00065496
20:47:18 買う 165.000000 0.00813000
19:36:14 買う 165.000000 0.00658000
19:36:04 買う 165.000000 0.00027512
19:36:04 買う 165.000000 0.00072772
19:36:04 買う 165.000000 0.00089225
19:36:04 買う 165.000000 0.00082643
19:36:04 買う 160.000000 0.00397848
19:36:00 売る 160.000000 0.00128434
19:36:00 売る 160.000000 0.00118892
19:36:00 売る 160.000000 0.00081115
19:36:00 売る 160.000000 0.00073034
19:36:00 売る 160.000000 0.00141489
19:35:54 買う 165.000000 0.00006582
19:35:54 買う 165.000000 0.00125042
19:35:54 買う 165.000000 0.00115752
19:35:54 買う 165.000000 0.00078973
19:35:54 買う 165.000000 0.00071105
19:35:54 買う 165.000000 0.00137752
19:35:54 買う 160.000000 0.00126794
19:35:48 売る 160.000000 0.00201856
19:35:48 売る 160.000000 0.00351415
19:35:48 売る 160.000000 0.00084781
19:35:47 売る 160.000000 0.00228830
19:35:47 売る 160.000000 0.00319714
19:35:47 売る 160.000000 0.00031691
19:35:47 売る 160.000000 0.00031706
19:35:35 売る 160.000000 0.00063397
19:35:16 買う 165.000000 0.00196524
19:35:16 買う 165.000000 0.00342132
19:35:16 買う 165.000000 0.00082542
19:35:16 買う 165.000000 0.00036802
19:35:06 買う 165.000000 0.00222786
19:35:06 買う 165.000000 0.00342123
19:35:06 買う 165.000000 0.00092591
19:35:06 買う 160.000000 0.00000500
19:34:57 買う 160.000000 0.00642646
19:34:56 買う 160.000000 0.00328050
19:34:56 買う 160.000000 0.00219304
06:01:18 買う 160.000000 0.00004055
06:01:18 買う 160.000000 0.00083476
06:01:18 買う 160.000000 0.00119331
06:01:18 買う 160.000000 0.00065803
06:01:18 買う 160.000000 0.00078975
チャット

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin