残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03614911- 0.5%1841.9Ethereum
ZEC0.00049677- 1.2%491.1Zcash
LTC0.00094083- 0.3%177.6Litecoin
ETC0.00017064+ 0.1%97.6EthereumClassic
DASH0.00019119- 0.6%51.8DASH
BIG-BTC
0.06765891- 4%18.6BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001178- 1.8%12.6SHIBA INU
XRP-BTC
0.00002521- 1.5%9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03610517- 0.1%6.2Ethereum
TRX-BTC
0.00000305+ 2.1%5.6Tron Token
FLOKIb-USDTb
T0.00008096- 3.6%4.6FLOKI BEP20
BCHABC0.00011959 0%3BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3947.8775409- 2.8%1.9Ethereum
BNB-BTC
0.00865756- 3%1.6BNB BSC
BTC-USDTt
T109179.29- 3%1.3Bitcoin
ETH-USDC
3957.9175713- 2.3%1Ethereum
BTC-USDT
T109326.64- 2.8%0.7Bitcoin
DOGE-USDT
T0.22641133- 3.7%0.7Dogecoin
WBNB-BTC
0.00864145- 3.2%0.6WBNB BEP20
BTCT109691.75- 3.4%0.6Bitcoin
BTC-USDTb
T109002.37- 3%0.6Bitcoin
DOGE-ETH
E0.00005739- 1.2%0.6Dogecoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R9394713.30- 0.9%0.4Bitcoin
WSHIB-SHIB
2.40130165- 0.3%0.3Wrapped Shiba
ETH-RUR
R336037.47- 2.7%0.3Ethereum
BONUS-DOGE
D0.00160393+ 0.3%0.3BONUS
USDT-RUR
R85.47+ 1.3%0.2USDT ERC20
ETH$4030.00- 4.7%0.2Ethereum
TON-BTC
0.00002456- 1.6%0.2TON Coin
ETHT3924.6657538- 3.9%0.2Ethereum
DOGE-WRUB
8.07846129- 1.8%0.2Dogecoin
BTC-WRUB
3886582.2245+ 1.5%0.2Bitcoin
USDT$1.04+ 1.1%0.2USDT ERC20
ETHR334910.63- 2.1%0.1Ethereum
BTCR9453920.12+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • SHDW / RUR
  • Last: 0.19064402
  • 24High: 0.19064402
  • 24Low: 0.19064402
  • 24V: 0 SHDW
購入
0.23830503
残高: 0.00000000 RUR
数:
SHDW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SHDW RUR
0.23830503 1.44533997 0.34443178
0.33999998 7.99999353 2.71999764
0.33999999 150.66615533 51.2264913
0.34000000 19.9999848 6.79999483
0.34331961 791.618450 271.77813752
0.37834818 13.87171163 5.24833684
0.37834819 1232.9723193 466.49284532
0.43983536 9.07700511 3.99238781
0.45000000 0.58570690 0.26356810
0.49000000 0.50222102 0.24608829
0.50000000 0.47619092 0.23809546
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52773444 1.81249048 0.95651364
0.53000000 1.00000000 0.53000000
0.53773444 1.81249048 0.97463855
0.54000000 1.00000000 0.54000000
0.54773444 1.81249048 0.99276345
0.55000000 0.56319090 0.30975499
0.55773444 1.81249048 1.01088836
0.56000000 0.47619090 0.26666690
0.56773444 0.87509520 0.49682168
0.57000000 0.45667980 0.26030748
0.57005992 1.08217762 0.61690608
0.58000000 0.46489968 0.26964181
0.59000000 0.53575760 0.31609698
0.59999977 0.37100000 0.22259991
0.60000000 1.03991041 0.62394624
0.61000000 0.87593010 0.53431736
0.61741553 0.30720715 0.18967446
0.62000000 0.43059119 0.26696653
0.63000000 0.95895548 0.60414195
0.64000000 1.00000000 0.64000000
0.64185840 846.847650 543.55627767
0.65000000 1.00000000 0.65000000
0.66000000 0.83062669 0.54821361
0.67000000 1.16937331 0.78348011
0.68000000 1.00883127 0.68600526
0.69000000 0.99116873 0.68390642
0.70000000 1.00000000 0.70000000
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 1.00000000 0.73000000
0.74000000 1.00000000 0.74000000
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 0.99999999 0.76999999
0.78000000 1.00000000 0.78000000
0.79000000 1.00000000 0.79000000
0.79515107 1.25739432 0.99981843
販売
0.20000000
残高: 0.00000000 SHDW
数:
SHDW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SHDW RUR
0.20000000 101.00000004 20.2000000
0.19064405 0.57699151 0.10999999
0.19064404 0.57699154 0.10999999
0.19064403 1.10152989 0.21000009
0.19064402 8.37333419 1.59632609
0.19000001 0.57894733 0.10999999
0.19000000 1.00000000 0.19000000
0.18660001 0.58949621 0.10999999
0.18660000 0.62486602 0.11659999
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17608135 0.62471124 0.10999999
0.17608134 0.62471128 0.10999999
0.17608133 1286.23394 226.48178284
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000002 0.68749991 0.10999999
0.16000001 6.93749955 1.10999999
0.16000000 13.5000000 2.16000000
0.15000000 1.00000000 0.15000000
0.14000002 0.78571417 0.10999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11220988 0.98030583 0.10999999
0.11220987 55.0000000 6.17154285
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09418305 1.16793839 0.10999999
0.09418304 2885.63778 271.77813845
0.07770001 1.41570123 0.10999999
0.07770000 55.0000000 4.27350000
0.05557771 1.97921073 0.10999999
0.05557770 55.0000000 3.05677350
0.05000001 2.19999956 0.10999999
0.05000000 20.0000000 1.00000000
0.02227771 4.93767088 0.10999999
0.02227770 55.0000000 1.22527350
0.01600010 6.87495703 0.10999999
0.01600009 62.49964843 0.99999999
0.01600001 6.87499570 0.10999999
0.01600000 62.5000000 1.00000000
0.01117771 9.84101394 0.10999999
0.01117770 55.0000000 0.61477350
0.01111120 9.89992080 0.10999999
取引の履歴
時間 価格
SHDW [C]
システムにログインしてください。
時間 価格 SHDW
12:48:16 売る 0.19064402 1.44533997
12:48:16 売る 0.19911572 0.50222102
12:48:16 売る 0.19911700 0.55243901
05:08:53 買う 0.28974105 129.20996265
11:08:55 買う 0.28974104 22.5602000
15:23:52 売る 0.19911571 296.2788794
15:23:52 売る 0.19911572 150.66615533
15:23:51 売る 0.20000000 1.00000000
15:23:51 売る 0.20000000 1.00000000
15:23:51 売る 0.20000000 5.00000000
15:23:51 売る 0.21000000 1.00000000
15:23:51 売る 0.21000000 1.00000000
15:23:51 売る 0.21000001 0.47619092
19:47:38 買う 0.30000000 3.23171901
05:17:02 買う 0.30000000 1.00000000
04:54:43 買う 0.30000000 1.00000000
19:12:29 買う 0.30000000 10.76828099
10:21:02 買う 0.28750000 3.23253025
00:13:31 買う 0.28750000 0.38260869
14:01:59 売る 0.21000001 0.49036435
14:01:59 売る 0.21000002 0.47619090
17:49:54 売る 0.21000001 13.38134728
17:49:54 売る 0.21000002 0.47619090
15:50:02 売る 0.22000000 0.43279917
15:50:02 売る 0.22000000 0.02388063
09:30:18 売る 0.22000000 0.01035380
09:30:18 売る 0.22000001 0.45454588
12:38:59 売る 0.22000000 0.08121172
12:38:59 売る 0.22000001 0.45454588
15:02:25 売る 0.22000000 0.88455385
15:02:25 売る 0.23000000 0.15535656
09:48:55 売る 0.23000000 0.84464344
09:48:55 売る 0.24000000 0.03128666
08:16:16 売る 0.24000000 0.38954667
08:16:16 売る 0.24000000 0.04104452
02:56:40 売る 0.24000000 0.95895548
02:56:40 売る 0.25000000 0.01897012
07:13:34 売る 0.25000000 7.08133791
07:21:21 売る 0.25000000 8.89969197
07:21:21 売る 0.25000019 19.9999848
01:57:11 売る 0.25000019 333.39854323
23:01:45 売る 0.25000019 899.57377607
23:01:43 売る 0.25000020 7.99999353
18:52:29 買う 0.34375000 33.80097293
18:52:29 買う 0.34374999 7.27272700
18:52:29 買う 0.34374991 2.75534599
17:09:51 売る 0.25000010 117.76854384
17:09:51 売る 0.27500000 115.67343789
17:09:50 売る 0.27500000 0.58570690
17:09:50 売る 0.27500001 3.61513894
チャット
ENRUDECNAR

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

送信する