残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03623121- 0.3%1836.9Ethereum
ZEC0.00049761- 1.1%483.4Zcash
LTC0.00094202+ 0.1%179.6Litecoin
ETC0.00017064+ 0.1%97.6EthereumClassic
DASH0.00019119- 0.6%50.9DASH
BIG-BTC
0.06765954- 4%18.6BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001178- 1.8%12.6SHIBA INU
XRP-BTC
0.00002521- 1.7%9.3Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03607529- 0.2%6.1Ethereum
TRX-BTC
0.00000305+ 2.1%5.6Tron Token
FLOKIb-USDTb
T0.00008096- 3.9%4.7FLOKI BEP20
BCHABC0.00012239+ 2.4%2.8BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3947.8775409- 2.8%1.9Ethereum
BNB-BTC
0.00865756- 3%1.6BNB BSC
BTC-USDTt
T109179.29- 3.2%1.4Bitcoin
ETH-USDC
3957.9175713- 2.3%1Ethereum
BTC-USDT
T109326.64- 2.8%0.7Bitcoin
DOGE-USDT
T0.22641133- 4%0.7Dogecoin
WBNB-BTC
0.00864145- 3.2%0.6WBNB BEP20
BTCT109691.75- 3.4%0.6Bitcoin
BTC-USDTb
T109002.37- 3%0.6Bitcoin
DOGE-ETH
E0.00005739- 1.2%0.6Dogecoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R9394713.30- 0.9%0.4Bitcoin
WSHIB-SHIB
2.40130165- 0.3%0.3Wrapped Shiba
ETH-RUR
R336037.47- 2.7%0.3Ethereum
BONUS-DOGE
D0.00160393+ 0.3%0.3BONUS
USDT-RUR
R85.47+ 1.3%0.2USDT ERC20
ETH$4030.00- 4.7%0.2Ethereum
TON-BTC
0.00002456- 1.6%0.2TON Coin
ETHT3924.6657538- 4%0.2Ethereum
DOGE-WRUB
8.07846129- 1.9%0.2Dogecoin
BTC-WRUB
3886582.2245+ 1.5%0.2Bitcoin
USDT$1.04+ 1.1%0.2USDT ERC20
ETHR334910.63- 2.1%0.1Ethereum
BTCR9453920.12- 0.3%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • SETHerc20 / RUR
  • Last: 0.00066538
  • 24High: 0.00066538
  • 24Low: 0.00066538
  • 24V: 0 SETH(e)
購入
0.00132104
残高: 0.00000000 RUR
数:
SETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SETH(e) RUR
0.00132104 155988.85117946 206.06751196
0.00132628 159552.55242 211.61135922
0.00229930 165.31906579 0.38011812
0.00230000 222.710200 0.51223346
0.00232104 1000.00000 2.32104000
0.00240000 171.815500 0.41235720
0.00247956 170684.60471 423.22271845
0.00248987 7993.10619255 19.90179531
0.00248988 5026.20001957 12.5146349
0.00249988 49913.92803852 124.77883042
0.00249989 90908.18089527 227.26045233
0.00250000 69.4859000 0.17371475
0.00260000 100.000000 0.26000000
0.00270000 76.69736194 0.20708287
0.00280000 76.69678956 0.21475101
0.00288000 3000.00000 8.64000000
0.00290000 100.000000 0.29000000
0.00299900 50000.0000 149.950000
0.00299997 200.000000 0.59999400
0.00299998 200.000000 0.59999600
0.00299999 200.000000 0.59999800
0.00300000 44.27272728 0.13281818
0.00349900 50000.0000 174.950000
0.00373000 1151.00000 4.29323000
0.00378750 4980.59893467 18.86401846
0.00390000 250.000000 0.97500000
0.00399900 50000.0000 199.950000
0.00399999 200.000000 0.79999800
0.00429998 200.000000 0.85999600
0.00449900 50000.0000 224.950000
0.00499900 50000.0000 249.950000
0.00499997 200.000000 0.99999400
0.00499998 200.000000 0.99999600
0.00500000 200000.000 1000.00000
0.00520000 2289.89632413 11.90746088
0.00529988 2800.00000 14.8396640
0.00529998 200.000000 1.05999600
0.00530010 2237.65277456 11.85978347
0.00533714 60.89220806 0.32499023
0.00533800 2729.26170805 14.56879899
0.00533850 610001.12507267 3256.4910062
0.00533852 21842.07720493 116.604366
0.00533930 247975.38240023 1324.01495924
0.00533942 467071.46948139 2493.89074557
0.00533954 543970.72845639 2904.55346342
0.00533958 622132.37747143 3321.92560009
0.00533962 381896.88999794 2039.18427177
0.00533966 543303.56861215 2901.05633317
0.00533970 465959.11663027 2488.08189507
0.00535990 71072.03982803 380.93902627
販売
0.00066538
残高: 0.00000000 SETH(e)
数:
SETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SETH(e) RUR
0.00066538 3005.80119625 1.99999999
0.00066537 265029.68177 176.34279935
0.00062905 174.86686272 0.10999999
0.00058203 188.99369448 0.10999999
0.00058202 360.81244168 0.21000005
0.00058201 51734.50627998 30.1100000
0.00058200 3436.42611683 1.99999999
0.00058151 189.16269711 0.10999999
0.00058150 1000.00000 0.58150000
0.00058145 189.18221687 0.10999999
0.00058144 1499.98694534 0.87215240
0.00051247 214.64671102 0.10999999
0.00051246 20000.0000 10.2492000
0.00051002 215.67781655 0.10999999
0.00051001 1235.28950412 0.63000999
0.00040001 274.99312517 0.10999999
0.00040000 2500.00000 1.00000000
0.00038201 287.95057721 0.10999999
0.00038200 2617.80104712 0.99999999
0.00036001 305.54706813 0.10999999
0.00036000 1400.00000 0.50400000
0.00035591 309.06689893 0.10999999
0.00035590 594580.94753 211.61135922
0.00030100 365.44850498 0.10999999
0.00030099 3687.83012398 1.10999998
0.00030052 366.03221083 0.10999999
0.00030051 3000.00000 0.90153000
0.00028155 390.69437044 0.10999999
0.00028154 3551.89315905 0.99999999
0.00020002 549.94500549 0.10999999
0.00020001 54161.0026734 10.83274214
0.00020000 10000.0000 2.00000000
0.00018201 604.36239767 0.10999999
0.00018200 5494.5054945 0.99999999
0.00011005 999.54566106 0.10999999
0.00011004 18175.2090149 1.99999999
0.00011001 999.90909917 0.10999999
0.00011000 9090.9090909 0.99999999
0.00010001 1099.89001099 0.10999999
0.00010000 41100.0000 4.11000000
0.00009999 50005.00050005 4.99999999
0.00007535 1459.85401459 0.10999999
0.00007534 313273.1616671 23.60199999
0.00006191 1776.77273461 0.10999999
0.00006190 1000000.00 61.9000000
0.00005816 1891.33425034 0.10999999
0.00005815 58469.47549441 3.39999999
0.00005126 2145.92274678 0.10999999
0.00005125 219512.19512195 11.24999999
0.00002456 4478.82736156 0.10999999
取引の履歴
時間 価格
SETH(e) [C]
システムにログインしてください。
時間 価格 SETH(e)
04:55:50 買う 0.00066538 7254.24165769
04:55:40 売る 0.00066538 150.29007484
04:55:40 売る 0.00066538 165.31906579
04:40:32 売る 0.00132103 5978.87649537
04:40:21 買う 0.00132103 1510.97430287
04:40:21 買う 0.00132103 80.0000000
07:25:04 買う 0.00109050 39523.76868408
07:03:26 買う 0.00109050 45392.02200825
06:41:22 買う 0.00109050 45392.02200825
06:38:30 買う 0.00109050 45392.02200825
13:24:30 買う 0.00132104 75.69794253
21:50:00 買う 0.00058202 27815.50950378
21:49:53 売る 0.00058202 171.815500
23:23:51 売る 0.00059001 423.36999757
23:23:51 売る 0.00059002 169.485900
23:23:51 売る 0.00059050 186.28281117
21:07:25 買う 0.00132104 1000.00000
21:07:18 買う 0.00132104 1000.00000
08:31:39 買う 0.00132104 1000.00000
19:11:54 買う 0.00059000 219509.00058394
19:11:34 売る 0.00059000 20000.0000
19:08:24 売る 0.00132104 318.76663151
19:08:13 売る 0.00132104 4698.3839771
19:08:13 売る 0.00132104 12019.88676345
19:08:12 売る 0.00132104 6999.6313393
19:08:12 売る 0.00132105 7569.73619498
19:08:12 売る 0.00132105 76.69736194
19:08:12 売る 0.00132205 8108.19403336
19:08:12 売る 0.00248987 119592.01945186
19:08:11 買う 0.00248987 15127.90644996
19:07:06 買う 0.00132206 4789.07468212
15:11:41 買う 0.00132206 7563.95322498
08:49:56 売る 0.00132206 7563.95322498
11:59:55 売る 0.00132500 83.01886792
09:52:39 買う 0.00249988 86.07196148
09:52:39 買う 0.00249988 1113.92803852
17:34:11 売る 0.00132205 914.09502261
15:52:24 売る 0.00132205 3954.95890609
12:47:24 売る 0.00132205 81.2518195
20:23:10 売る 0.00132205 75.89427137
19:16:58 買う 0.00249988 400.01920092
08:25:01 売る 0.00132104 97.94772811
07:37:26 売る 0.00132104 408.83782856
06:36:14 売る 0.00132104 4329.31571414
06:22:50 売る 0.00132104 7251.98016043
05:02:36 売る 0.00132104 14893.31430661
05:02:36 売る 0.00132104 290.15693695
05:02:36 売る 0.00132104 1044.37866378
05:02:36 売る 0.00132104 3193.09917943
05:02:36 売る 0.00132104 5439.02550263
チャット
ENRUDECNAR

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

送信する