残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03618174- 0.2%1955Ethereum
ZEC0.00049424- 1.9%500.5Zcash
LTC0.00094623+ 0.7%178.4Litecoin
ETC0.00016968- 1.3%99EthereumClassic
DASH0.00018405- 4.3%51.5DASH
BIG-BTC
0.06717389- 4.1%19.4BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001173- 1.9%12.6SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03597913- 0.2%6.3Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008061- 2.7%4.2FLOKI BEP20
BCHABC0.00011679- 2.4%3.6BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3930.5405885- 2%1.9Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109188.06- 2.4%1.1Bitcoin
ETH-USDC
3933.0451288- 1.9%0.9Ethereum
BTC-USDT
T109329.42- 2.2%0.6Bitcoin
DOGE-USDT
T0.22657345- 3.3%0.6Dogecoin
BTCT109000.00- 2.9%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005759- 1%0.6Dogecoin
BTC-USDTb
T108952.48- 2.6%0.6Bitcoin
BTC-RUR
R9381742.49- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R336197.89- 1.8%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
USDT-RUR
R85.86+ 1.3%0.2USDT ERC20
ETHT3981.9286719- 0.6%0.2Ethereum
ETH$4000.00- 4.8%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9326985.30- 1.1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.03+ 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99699535- 0.5%0.1USDT ERC20
  • LIZI / RUR
  • Last: 7.80000000
  • 24High: 7.80000000
  • 24Low: 7.80000000
  • 24V: 0 LIZI
購入
8.10000000
残高: 0.00000000 RUR
数:
LIZI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LIZI RUR
8.10000000 0.90282630 7.31289303
8.20000000 0.87943687 7.21138233
8.30000000 0.87738475 7.28229342
8.40000000 0.86847464 7.29518697
8.50000000 0.82765988 7.03510898
8.60000000 0.82434839 7.08939615
8.70000000 0.82332178 7.16289948
8.80000000 0.82232019 7.23641767
8.90000000 0.82134265 7.30994958
9.00000000 0.82038833 7.38349497
9.10000000 0.81945642 7.45705342
9.20000000 0.81688516 7.51534347
9.30000000 0.79121300 7.35828090
9.40000000 0.79388902 7.46255678
9.50000000 0.79333832 7.53671404
9.60000000 0.80106672 7.69024051
9.70000000 0.85624716 8.30559745
9.80000000 0.85863755 8.41464799
9.90000000 0.85274191 8.44214490
9.90000001 0.03797876 0.37598972
10.00000000 0.91303221 9.13032210
10.10000000 0.80946395 8.17558589
10.20000000 0.81485480 8.31151896
10.30000000 0.80887596 8.33142238
10.40000000 0.82660041 8.59664426
10.60000000 0.80352294 8.51734316
10.70000000 0.79422818 8.49824152
10.80000000 0.78120174 8.43697879
10.88889999 0.09183664 0.99999998
10.90000000 3.07342955 33.50038209
11.00000000 0.87123612 9.58359732
11.10000000 0.78374426 8.69956128
11.20000000 0.71923605 8.05544376
11.30000000 0.75983024 8.58608171
11.40000000 0.75000000 8.55000000
11.50000000 0.75000000 8.62500000
11.59542440 0.99788393 11.57088767
11.60000000 0.75000000 8.70000000
11.70000000 0.75000000 8.77500000
11.80000000 0.75000000 8.85000000
11.90000000 0.75000000 8.92500000
12.00000000 0.76006404 9.12076848
12.10000000 0.75000000 9.07500000
12.20000000 0.75000000 9.15000000
12.30000000 0.75000000 9.22500000
12.40000000 0.75000000 9.30000000
12.50000000 0.75000000 9.37500000
12.60000000 0.75000000 9.45000000
12.70000000 0.75000000 9.52500000
12.80000000 0.75000000 9.60000000
販売
7.70000001
残高: 0.00000000 LIZI
数:
LIZI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LIZI RUR
7.70000001 0.01298702 0.10000005
7.70000000 0.88018623 6.77743397
7.60000000 0.91853813 6.98088978
7.50000001 0.01333334 0.10000005
7.50000000 0.89094531 6.68208982
7.40000000 0.86849718 6.42687913
7.30000000 0.88193465 6.43812294
7.20000000 0.94886567 6.83183282
7.10000000 1.06077306 7.53148872
7.00000001 0.01428572 0.10000004
7.00000000 1.05134573 7.35942011
6.90000001 0.01449276 0.10000004
6.90000000 1.10761561 7.64254770
6.80000001 0.01470589 0.10000005
6.80000000 1.23190985 8.37698698
6.70000001 0.01492538 0.10000004
6.70000000 1.30177842 8.72191541
6.65000000 1.12808926 7.50179357
6.60000001 0.01515153 0.10000009
6.60000000 0.93087103 6.14374879
6.50000001 0.01538463 0.10000009
6.50000000 0.94843804 6.16484726
6.40000001 0.01562501 0.10000006
6.40000000 0.93227418 5.96655475
6.30000001 0.01587303 0.10000008
6.30000000 0.91232993 5.74767855
6.20000001 0.03387097 0.21000001
6.20000000 0.92849802 5.75668772
6.10000001 0.03442623 0.21000000
6.10000000 0.91326544 5.57091918
6.00000001 0.04166667 0.25000002
6.00000000 0.98272592 5.89635552
5.96739904 0.18601068 1.10999995
5.96739903 49.5867900 295.90416254
5.90000001 0.04237289 0.25000005
5.90000000 1.05038547 6.19727427
5.80000001 0.04310345 0.25000001
5.80000000 1.06873978 6.19869072
5.70000001 0.04385966 0.25000006
5.70000000 0.93977622 5.35672445
5.60000001 0.04464286 0.25000001
5.60000000 0.95733034 5.36104990
5.50000001 0.01999999 0.10999994
5.50000000 0.91058942 5.00824181
5.40000001 0.02037037 0.10999999
5.40000000 0.80556258 4.35003793
5.30000001 0.02075471 0.10999996
5.30000000 0.84315768 4.46873570
5.20000002 0.02115384 0.10999996
5.20000001 0.04038462 0.21000002
取引の履歴
時間 価格
LIZI [C]
システムにログインしてください。
時間 価格 LIZI
16:17:25 売る 7.80000000 0.03735847
16:17:25 売る 7.80000000 0.27268783
16:17:25 売る 7.80000000 0.04069076
16:17:25 売る 7.80000000 0.21754799
16:17:25 売る 7.80000000 0.17304376
16:17:25 売る 7.80000000 0.16149749
16:17:25 売る 7.80000001 0.01282052
15:34:04 売る 7.90000000 0.13027636
15:34:04 売る 7.90000000 0.34047959
14:13:17 売る 7.90000000 0.00042092
14:13:17 売る 7.90000001 0.01236866
14:12:56 売る 7.90000001 0.00028958
14:12:56 売る 8.00000000 0.01250000
10:55:17 売る 7.90000000 0.20384139
10:55:17 売る 7.90000000 0.20441861
10:27:57 売る 8.00000000 0.35799331
10:27:57 売る 8.00000000 0.10623961
09:56:00 売る 8.00000000 0.01285168
08:49:17 売る 8.00000000 0.04487340
08:49:17 売る 8.00000000 0.08749523
08:31:12 売る 8.00000000 0.26793152
08:31:12 売る 8.00000001 0.01250001
04:56:47 売る 8.10000000 0.07381421
04:56:47 売る 8.10000000 0.12896432
04:56:47 売る 8.10000000 0.20587316
04:56:47 売る 8.10000000 0.05620864
04:56:47 売る 8.10000000 0.37137119
18:11:03 買う 8.40000000 0.07146328
18:11:03 買う 8.40000000 0.12485689
18:11:03 買う 8.40000000 0.19931623
18:11:03 買う 8.40000000 0.05441843
18:11:03 買う 8.40000000 0.35954324
03:25:21 売る 8.10000000 0.02607231
02:56:43 売る 8.10000000 0.07763409
20:02:12 売る 8.10000000 0.09163581
19:38:42 売る 8.10000000 0.03322108
19:26:54 売る 8.10000000 0.19931623
19:26:54 売る 8.10000000 0.05441843
19:26:53 売る 8.10000000 0.35954324
19:26:53 売る 8.20000000 0.01792257
19:26:24 売る 8.20000000 0.05395748
19:26:24 売る 8.20000000 0.19562087
19:24:42 売る 8.20000000 0.31977416
19:24:42 売る 8.20000000 0.24038480
19:24:42 売る 8.30000000 0.04154300
19:24:16 売る 8.30000000 0.78280539
19:24:16 売る 8.40000000 0.03906787
19:23:51 売る 8.40000000 0.56621549
19:23:51 売る 8.40000000 0.21803842
19:23:51 売る 8.50000000 0.03659788
チャット
ENRUDECNAR

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

送信する