残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03621176+ 0.1%1948.8Ethereum
ZEC0.00049897- 1%501.7Zcash
LTC0.00094501+ 0.5%178.7Litecoin
ETC0.00017065+ 0.5%98.2EthereumClassic
DASH0.00018961- 1.8%53.4DASH
BIG-BTC
0.06736021- 3.9%18.2BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001173- 2%12.9SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03598014- 0.2%6.3Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008069- 2.9%4.2FLOKI BEP20
BCHABC0.00011679- 2.4%3.6BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3930.5405885- 2.3%2Ethereum
BNB-BTC
0.00862445- 3.1%1.6BNB BSC
BTC-USDTt
T109179.29- 2.5%1.1Bitcoin
ETH-USDC
3933.0451288- 2.2%0.9Ethereum
BTC-USDT
T109322.06- 2.2%0.6Bitcoin
DOGE-USDT
T0.22657345- 3.3%0.6Dogecoin
BTCT109000.00- 2.3%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005752- 1.2%0.6Dogecoin
BTC-USDTb
T108951.03- 2.6%0.6Bitcoin
BTC-RUR
R9382643.98- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R335882.47- 1.9%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
ETHT3981.9286719- 0.6%0.2Ethereum
USDT-RUR
R85.75+ 1.1%0.2USDT ERC20
ETH$4000.00- 4.8%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9330112.84- 1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.04+ 1.2%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • GCR / RUR
  • Last: 0.01050914
  • 24High: 0.01050914
  • 24Low: 0.01050914
  • 24V: 0 GCR
購入
0.01299999
残高: 0.00000000 RUR
数:
GCR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GCR RUR
0.01299999 190.31034862 2.47403262
0.01300000 394.61538461 5.12999999
0.01398887 1759.53600 24.61392036
0.01398888 1501.19237598 21.0000000
0.01400000 417.97509942 5.85165139
0.01500000 77.92307992 1.16884619
0.01525236 16657.91756 254.07255547
0.01600000 87.4023000 1.39843680
0.01700000 146.154200 2.48462140
0.01712627 12.45512512 0.21330983
0.01712637 40.41172941 0.69210623
0.01800000 100.000000 1.80000000
0.01900000 100.000000 1.90000000
0.01969977 20.15452662 0.39703953
0.01972637 22.48613067 0.44356973
0.02000000 100.000000 2.00000000
0.02100000 100.000000 2.10000000
0.02200000 100.000000 2.20000000
0.02300000 100.000000 2.30000000
0.02362637 21.70795851 0.51288025
0.02370000 9.84547338 0.23333771
0.02400000 100.000000 2.40000000
0.02500000 110.84445702 2.77111142
0.02600000 109.75420513 2.85360933
0.02622637 30.50796639 0.80011321
0.02700000 65.0912970 1.75746501
0.02800000 45.32092087 1.26898578
0.02851527 3342.24163635 95.30492266
0.02851528 17820.09894 508.1451109
0.02882637 49.16057901 1.41712103
0.02900000 20.0000000 0.58000000
0.02998888 675.000000 20.2424940
0.03000000 85.43271767 2.56298153
0.03005596 4.63157118 0.13920631
0.03100000 9.62068965 0.29824137
0.03200000 20.0000000 0.64000000
0.03272637 6.87378868 0.22495415
0.03300000 27.98089171 0.92336942
0.03400000 4.67917586 0.15909197
0.03500000 4.67917586 0.16377115
0.03532637 6.14304941 0.21701163
0.03600000 10.0000000 0.36000000
0.03700000 10.0000000 0.37000000
0.03759154 5.31954785 0.19996999
0.03772078 10.97294039 0.41390787
0.03772263 4.10000000 0.15466278
0.03798284 4.10000000 0.15572964
0.03800000 87.63474096 3.33012015
0.03860896 4.10000000 0.15829673
0.03900000 10.0000000 0.39000000
販売
0.01050914
残高: 0.00000000 GCR
数:
GCR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GCR RUR
0.01050914 32282.82264237 339.26470274
0.00840000 35.71429761 0.30000009
0.00830001 13.25299608 0.10999999
0.00830000 16.86748192 0.14000009
0.00820213 13.41115051 0.10999999
0.00820212 13.41116686 0.10999999
0.00820211 1232.60965819 10.1100000
0.00820210 25813.77081 211.72712956
0.00820002 13.41460142 0.10999999
0.00820001 25.60973705 0.21000009
0.00820000 197.91449894 1.62289889
0.00810001 13.58023014 0.10999999
0.00810000 99.38271604 0.80499999
0.00742902 14.8067982 0.10999999
0.00742901 70.76372336 0.52570440
0.00730001 15.0684725 0.10999999
0.00730000 54.79452054 0.39999999
0.00570001 19.29821175 0.10999999
0.00570000 17.55385964 0.10005699
0.00500001 21.9999560 0.10999999
0.00500000 40.0000000 0.20000000
0.00450001 24.44439012 0.10999999
0.00450000 10000.0000 45.0000000
0.00438718 25.07305376 0.10999999
0.00438717 57912.63057 254.07255545
0.00412157 26.68885885 0.10999999
0.00412156 1210.71146849 4.99001996
0.00412151 26.68924738 0.10999999
0.00412150 26.68931214 0.10999999
0.00300001 36.66654444 0.10999999
0.00300000 230.5573336 0.69167200
0.00250001 43.9998240 0.10999999
0.00250000 600.000000 1.50000000
0.00200001 54.9997250 0.10999999
0.00200000 1000.00000 2.00000000
0.00125002 87.99859202 0.10999999
0.00125001 35287.71769825 44.10999999
0.00125000 800.000000 1.00000000
0.00123880 88.79560865 0.10999999
0.00123879 20000.0000 24.7758000
0.00120002 91.66513891 0.10999999
0.00120001 933.32555561 1.11999999
0.00110001 99.99909091 0.10999999
0.00110000 181.81818181 0.19999999
0.00100002 109.99780004 0.10999999
0.00100001 1109.99890001 1.11000999
0.00100000 1110.00000 1.11000000
0.00099999 5000.0500005 4.99999999
0.00051240 214.67603434 0.10999999
0.00051239 20000.0000 10.2478000
取引の履歴
時間 価格
GCR [C]
システムにログインしてください。
時間 価格 GCR
08:14:15 売る 0.01050914 622.54607435
07:48:19 売る 0.01050914 9.76463722
07:41:03 売る 0.01050914 9.76463722
07:38:01 売る 0.01050914 9.76463722
07:36:58 売る 0.01050914 9.76463722
07:36:12 売る 0.01050914 9.76463722
07:34:59 売る 0.01050914 9.76463722
07:33:50 売る 0.01050914 9.76463722
07:32:31 売る 0.01050914 9.76463722
07:32:08 売る 0.01050914 9.76463722
07:21:30 売る 0.01050914 9.76463722
07:21:09 売る 0.01050914 9.76463722
07:20:46 売る 0.01050914 9.76463722
07:20:26 売る 0.01050914 9.76463722
07:20:04 売る 0.01050914 9.76463722
07:19:43 売る 0.01050914 9.76463722
07:19:21 売る 0.01050914 9.76463722
07:14:52 売る 0.01050914 9.76463722
07:13:45 売る 0.01050914 9.76463722
07:07:20 売る 0.01050914 9.76463722
07:06:49 売る 0.01050914 9.76463722
07:03:07 売る 0.01050914 9.76463722
07:02:24 売る 0.01050914 9.76463722
07:02:05 売る 0.01050914 9.76463722
07:01:43 売る 0.01050914 9.76463722
06:58:55 売る 0.01050915 9.51551838
06:58:55 売る 0.01050915 190.31034862
11:15:10 売る 0.01300000 361.97163139
11:14:55 買う 0.01300000 22.64375322
07:10:55 買う 0.01200000 10.84444526
07:10:55 買う 0.01152664 2.14297647
19:28:02 買う 0.01152664 38.21173181
18:03:59 買う 0.01152664 190.70657886
14:28:24 買う 0.01152664 464.45295609
14:28:24 買う 0.01152663 117.64698959
14:28:24 買う 0.01152663 86.75562588
14:28:23 買う 0.01100000 0.99447772
19:01:06 買う 0.01100000 9.84996754
19:01:06 買う 0.00922132 1.70992425
07:42:27 買う 0.00922132 137.4456405
13:39:38 売る 0.00820000 2.08550106
13:39:38 売る 0.00922131 10.84445702
10:35:23 売る 0.00922132 10.84444526
23:03:39 売る 0.00922131 389.84962185
23:03:39 売る 0.00922131 111.02021174
23:03:39 売る 0.00922132 10.84444526
23:03:38 売る 0.01011260 1200.00000
19:16:00 買う 0.01152664 9.54311056
19:38:24 売る 0.00922131 2045.66666666
19:37:28 売る 0.00922131 4349.9808316
チャット
ENRUDECNAR

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

送信する