残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03614911- 0.5%1841.9Ethereum
ZEC0.00049677- 1.2%491.1Zcash
LTC0.00094083- 0.3%177.6Litecoin
ETC0.00017064+ 0.1%97.6EthereumClassic
DASH0.00019119- 0.6%51.8DASH
BIG-BTC
0.06765891- 4%18.6BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001178- 1.8%12.6SHIBA INU
XRP-BTC
0.00002521- 1.7%9.3Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03607529- 0.2%6.1Ethereum
TRX-BTC
0.00000305+ 2.1%5.6Tron Token
FLOKIb-USDTb
T0.00008096- 3.9%4.7FLOKI BEP20
BCHABC0.00011959 0%3BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3947.8775409- 2.8%1.9Ethereum
BNB-BTC
0.00865756- 3%1.6BNB BSC
BTC-USDTt
T109179.29- 3.1%1.4Bitcoin
ETH-USDC
3957.9175713- 2.3%1Ethereum
BTC-USDT
T109326.64- 2.8%0.7Bitcoin
DOGE-USDT
T0.22641133- 3.9%0.7Dogecoin
WBNB-BTC
0.00864145- 3.2%0.6WBNB BEP20
BTCT109691.75- 3.4%0.6Bitcoin
BTC-USDTb
T109002.37- 3%0.6Bitcoin
DOGE-ETH
E0.00005739- 1.2%0.6Dogecoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R9394713.30- 0.9%0.4Bitcoin
WSHIB-SHIB
2.40130165- 0.3%0.3Wrapped Shiba
ETH-RUR
R336037.47- 2.7%0.3Ethereum
BONUS-DOGE
D0.00160393+ 0.3%0.3BONUS
USDT-RUR
R85.47+ 1.3%0.2USDT ERC20
ETH$4030.00- 4.7%0.2Ethereum
TON-BTC
0.00002456- 1.6%0.2TON Coin
ETHT3924.6657538- 3.9%0.2Ethereum
DOGE-WRUB
8.07846129- 1.9%0.2Dogecoin
BTC-WRUB
3886582.2245+ 1.5%0.2Bitcoin
USDT$1.04+ 1.1%0.2USDT ERC20
ETHR334910.63- 2.1%0.1Ethereum
BTCR9453920.12+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • ETH / RUR
  • Last: 334910.63234561
  • 24High: 346939.44084266
  • 24Low: 330068.56794845
  • 24V: 2.56 ETH
購入
340536.04940108
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
340536.04940108 0.02353990 8016.18454929
341269.73866907 0.00447858 1528.4038262
342239.33866907 0.00075870 259.65698624
343249.98710725 0.00205676 705.98284348
343534.00003488 0.00422670 1452.01515794
343739.00003488 0.00015000 51.5608500
344411.01004040 0.00015000 51.6616515
348388.00003488 0.00134522 468.6585054
350929.03747346 0.00147661 518.18532602
354301.48800000 0.00014500 51.37371576
357000.00000000 0.02000000 7140.00000
357707.25156110 0.00247479 885.25032909
358111.00000000 0.00279932 1002.46728452
358301.00000000 0.00011335 40.61341835
359000.00000000 0.00010000 35.9000000
361910.63234555 0.00749862 2713.83030591
361910.63234561 0.53448768 193436.77424973
364000.75555550 0.00106519 387.72996481
364000.75697180 0.04807254 17498.44094955
366000.00000000 0.00010000 36.6000000
368727.66653000 0.00011300 41.66622631
372000.00000000 0.00011000 40.9200000
372963.22213155 0.00020119 75.03647066
374000.00000000 0.03000000 11220.0000
374999.99999900 0.00010000 37.49999999
375163.22213155 0.00020000 75.03264442
378375.61000000 0.00013528 51.18665252
378388.00003488 0.01580220 5979.36285415
379561.47437267 0.00148917 565.23156079
379999.99999900 0.00010000 37.99999999
380000.00000000 0.05560813 21131.0894
380000.48800000 0.13500000 51300.06588
380211.34694539 0.00017156 65.22905868
380256.76744098 0.00026561 100.99999999
384999.99999900 0.00010000 38.49999999
385000.00000000 0.00200000 770.000000
385034.61798101 0.50000000 192517.3089905
385492.59211000 0.00386000 1488.00140554
386828.16379477 0.00010000 38.68281637
387476.25979000 0.00100000 387.47625979
388970.50000000 0.00135570 527.32730685
389379.36546859 0.00698947 2721.55539356
389379.36546864 0.06112000 23798.86681744
389999.99990000 0.00200000 779.9999998
389999.99999900 0.00120000 467.99999999
390000.00000000 0.40759413 158961.7107
391000.00000000 0.08200000 32062.0000
391567.43463332 0.00100000 391.56743463
391721.83184601 0.01500000 5875.82747769
391968.44286154 0.00168000 658.506984
販売
334075.57443710
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
334075.57443710 0.03884864 12978.3817241
330000.00001000 0.00010000 33.0000000
329737.01293488 0.00068664 226.41062256
329005.00000000 0.00032170 105.8409085
328001.00000005 0.00011151 36.57539151
327301.00000000 0.00010689 34.98520389
326754.01310775 0.00420000 1372.36685505
325455.25000000 0.00010000 32.5455250
325000.10000000 0.00050000 162.500050
325000.00001000 0.00010000 32.5000000
325000.00000000 0.00012000 39.0000000
322222.00000000 0.02333333 7518.51225926
320010.00000000 0.00011000 35.2011000
320000.10000000 0.00050000 160.000050
320000.00001000 0.00010000 32.0000000
320000.00000000 0.00937500 3000.00000
319828.39999992 0.00024208 77.42405907
319508.81362821 0.00114111 364.59470231
319069.64716760 0.00104419 333.16933487
318557.62417678 0.00109045 347.37116128
318047.22323479 0.00104458 332.22576844
318023.02381172 0.00110702 352.05784782
317533.22833031 0.00110422 350.62654138
317318.30743488 0.00069224 219.66042513
317277.00000000 0.00032183 102.10925691
317098.28631514 0.00106170 336.66325058
316542.19508042 0.00113089 357.97440299
316142.19508042 0.00113063 357.43985002
315998.39645681 0.00295783 934.66953699
315555.87544372 0.00576376 1818.78833264
315000.00001000 0.00010000 31.5000000
315000.00000000 0.00189206 595.998900
314229.70297021 0.00125812 395.3386739
314221.78217813 0.00109320 343.50725227
314188.00003488 0.00140920 442.75372964
314100.00000000 0.15952275 50106.095775
313926.58926836 0.00044088 138.40395467
313715.15763488 0.00037164 116.58910118
312000.00000000 0.00011000 34.3200000
310918.94656944 0.07043049 21898.17375716
310777.02913488 0.00077938 242.21340096
310000.00001000 0.00010000 31.0000000
310000.00000117 0.00023387 72.4997000
310000.00000000 0.00050000 155.000000
309729.71858994 0.00172901 535.52578073
309455.02000000 0.00051543 159.50240095
308810.89107940 0.00017221 53.18032355
308642.17825193 0.00010985 33.90434328
308500.02000000 0.00036603 112.92026232
307500.02000000 0.00098006 301.3684696
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
05:17:38 買う 334910.63234561 0.00195603
05:13:42 買う 334910.63234561 0.00048559
05:13:39 買う 334910.63234561 0.00048559
05:13:38 買う 334910.63234561 0.00188859
04:48:28 買う 334910.63234561 0.00559463
04:47:52 買う 334910.63234561 0.00608623
03:32:41 買う 334910.63234561 0.00029858
03:27:00 買う 334910.63234561 0.00028309
03:14:48 買う 334910.63234561 0.00552158
03:14:27 買う 334910.63234561 0.00516860
22:58:20 売る 333018.93319337 0.00014936
22:57:46 売る 333018.93319337 0.00018773
22:57:44 売る 333018.93319337 0.00018773
22:57:42 売る 333018.93319337 0.00018773
22:57:39 売る 333018.93319337 0.00032286
22:57:38 売る 333018.93319337 0.00014811
22:57:34 売る 333018.93319337 0.00038728
22:57:30 売る 333018.93319337 0.00273420
22:57:28 売る 333018.93319337 0.00058034
22:57:26 売る 333018.93319337 0.00058034
22:57:23 売る 333018.93319337 0.00069614
22:57:21 売る 333018.93319337 0.00083503
22:42:28 買う 334910.63234561 0.00010033
21:01:52 買う 334910.63234561 0.00010206
21:01:35 買う 334910.63234561 0.00987201
20:29:28 売る 330068.56794845 0.00064864
20:29:28 売る 330074.32226959 0.00454071
20:28:10 売る 330767.9872787 0.38679024
20:13:37 売る 333000.000 0.00011000
20:13:37 売る 333333.000 0.03579000
20:06:22 買う 334910.63234561 0.00010033
20:06:11 売る 334910.63234561 0.00011535
20:06:11 売る 334910.63234561 0.00161437
20:06:11 売る 334910.63234561 0.00032704
20:02:39 買う 335000.000 0.00010666
20:01:56 売る 335000.000 0.00030000
20:01:56 売る 335000.000 0.00688974
20:00:03 売る 335000.000 0.00012460
19:57:32 売る 335000.000 0.01798566
19:57:32 売る 335000.00001 0.00010000
19:57:32 売る 335000.00001 0.00010000
19:57:32 売る 335910.63234561 0.00020804
19:36:31 売る 335910.63234561 0.00000009
19:36:31 売る 339929.03747346 0.00147661
19:24:24 売る 335910.63234561 0.00053222
19:24:24 売る 335910.63234561 0.00085237
19:24:24 売る 335910.63234561 0.00052906
19:24:24 売る 335910.63234561 0.00047429
19:24:24 売る 335910.63234561 0.00031392
19:24:24 売る 335910.63234561 0.00024614
チャット
ENRUDECNAR

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

送信する