残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03687350+ 4%2151.2Ethereum
ZEC0.00049677- 1.1%482.7Zcash
LTC0.00094813+ 1.8%179.9Litecoin
ETC0.00017204+ 0.3%107.8EthereumClassic
BIG-BTC
0.06271740- 8.7%42.1BIG
DASH0.00019088+ 1.5%38.6DASH
DOGE-BTC
0.00000210+ 3%15.9Dogecoin
XRP-BTC
0.00002534+ 0.5%11.1Ripple
SHIB-USDTb
T0.00001190+ 2.7%10.1SHIBA INU
ETH-BTC
0.03672269+ 3.9%6.9Ethereum
BCHABC0.00011679- 6.8%3.6BitcoinCashABC
FLOKIb-USDTb
T0.00008404+ 6.4%2.8FLOKI BEP20
TRX-BTC
0.00000307+ 1%1.9Tron Token
ETH-USDT
T4047.1973110+ 5.1%1.7Ethereum
BNB-BTC
0.00874462- 0.5%1.4BNB BSC
DOGE-USDT
T0.23173902+ 4.2%0.8Dogecoin
ETH-USDC
4054.7034239+ 5.4%0.8Ethereum
YOCHAT-DOGE
D0.00000043 0%0.8YoChat Token
BTC-USDT
T109745.19+ 0.7%0.5Bitcoin
BTC-USDTt
T109706.89+ 0.6%0.5Bitcoin
WBNB-BTC
0.00873206- 0.8%0.4WBNB BEP20
BTC-USDTb
T109502.30+ 0.6%0.4Bitcoin
BTC-RUR
R9341646.11- 1%0.4Bitcoin
DOGE-ETH
E0.00005751- 0.2%0.4Dogecoin
FUSD-BTC
0.00000000 0%0.4Fast Dollars
BONUS-DOGE
D0.00160392+ 0.3%0.2BONUS
TON-BTC
0.00002504+ 2.3%0.2TON Coin
USDT-RUR
R84.72- 1.9%0.2USDT ERC20
ETH-RUR
R340982.02+ 3%0.2Ethereum
BTCR9284047.83- 1.5%0.2Bitcoin
USDTe-USDTt
T0.99699665- 0.6%0.1USDT ERC20
ETH$4100.00+ 0.8%0.1Ethereum
BTCT110100.00+ 0.4%0.1Bitcoin
USDTe-USDTb
T0.99708163- 0.1%0.1USDT ERC20
USDR81.90- 0.7%0.1USD
ETHT4030.0000000+ 3.7%0.1Ethereum
USDTR84.98- 1.1%0.1USDT ERC20
ETHR341269.73+ 1.9%0.1Ethereum
BTCT110673.59+ 1.5%0.1Bitcoin
XRP$2.83- 2.8%0.1Ripple
  • ECO / RUR
  • Last: 0.51603668
  • 24High: 0.51603668
  • 24Low: 0.51603668
  • 24V: 0 ECO
購入
0.51603669
残高: 0.00000000 RUR
数:
ECO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ECO RUR
0.51603669 112.30698756 57.95452612
0.62000000 0.34420488 0.21340702
0.62205067 114.94400339 71.50099432
0.62872336 602.178780 378.60386588
0.74000000 0.28571455 0.21142876
0.75000000 0.78571455 0.58928591
0.75500000 0.50000000 0.37750000
0.76000000 0.78571456 0.59714306
0.76500000 0.50000000 0.38250000
0.77000000 1.44993800 1.11645226
0.77500000 2.96069424 2.29453803
0.78000000 0.28598119 0.22306532
0.78480000 79.97948474 62.76789962
0.79000000 0.50000000 0.39500000
0.80000000 0.50000000 0.40000000
0.81000000 0.50000000 0.40500000
0.85000000 0.50000000 0.42500000
0.90000000 0.50000000 0.45000000
0.99899999 11.2985023 11.28720368
1.00000000 0.50000083 0.50000083
1.17543933 644.191250 757.20773129
1.30000000 2.59268020 3.37048426
1.31989973 0.50000000 0.65994986
1.32989975 0.40000000 0.53195990
1.33000000 0.50000000 0.66500000
1.34444440 24.41043488 32.81847247
1.34444442 15.00293645 20.17061419
1.34699899 4.34660725 5.85487557
1.36644000 15.0000000 20.4966000
1.54000000 207.34626865 319.31325372
1.71000000 288.69837419 493.67421986
1.93000000 0.50000000 0.96500000
1.95000000 3.00000000 5.85000000
1.96000000 6.00000000 11.7600000
1.97000000 5.00000000 9.85000000
1.97460000 0.50000000 0.98730000
1.98332990 2.00000000 3.96665980
1.99000000 1.99999998 3.97999996
1.99999998 0.15000000 0.29999999
2.00000000 10.7508390 21.5016780
2.22200000 15.0000000 33.3300000
2.29000000 0.15000000 0.34350000
2.29899998 0.50000000 1.14949999
2.30000000 5.00000000 11.5000000
2.30820091 1.00000000 2.30820091
2.34000000 0.50000000 1.17000000
2.34999995 1.90909089 4.48636349
2.36988988 0.50000000 1.18494494
2.36999980 0.98019786 2.32306873
2.36999991 300.000000 710.999973
販売
0.40967958
残高: 0.00000000 ECO
数:
ECO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ECO RUR
0.40967958 4.88186398 1.99999998
0.40967957 1266.77358 518.97125554
0.32657603 0.33682814 0.10999999
0.32657602 0.33682816 0.10999999
0.32657601 966.094300 315.50322177
0.29052494 0.37862498 0.10999999
0.29052493 0.34420488 0.10000009
0.29052492 89.33446285 25.95388767
0.29023443 0.37900396 0.10999999
0.29023442 0.37900397 0.10999999
0.29023441 27.56392716 8.00000013
0.28189833 0.39021160 0.10999999
0.28189832 35.47378359 9.99999999
0.27000001 0.40740739 0.10999999
0.27000000 0.37037074 0.10000009
0.26590600 0.41368002 0.10999999
0.26590599 12.07975822 3.21208006
0.26590519 0.41368128 0.10999999
0.26590518 0.78975557 0.21000009
0.26590517 3.76074020 1.00000026
0.24000001 0.45833331 0.10999999
0.24000000 2.30368345 0.55288402
0.22500001 0.48888886 0.10999999
0.22500000 3.88126598 0.87328484
0.22220001 0.49504948 0.10999999
0.22220000 0.45104500 0.10022219
0.22020008 0.49954568 0.10999999
0.22020007 0.45500000 0.10019103
0.22010008 0.49977264 0.10999999
0.22010007 1.15303384 0.25378282
0.22010003 0.49977276 0.10999999
0.22010002 35.73826449 7.86599272
0.22010001 13.63016748 2.99999999
0.17468020 0.62972220 0.10999999
0.17468019 2167.41158 378.6038666
0.16000001 0.68749995 0.10999999
0.16000000 18.7500000 3.00000000
0.15670001 0.70197825 0.10999999
0.15670000 2.55264837 0.39999999
0.15656863 0.70256730 0.10999999
0.15656862 245.479040 38.43431453
0.13700001 0.80291964 0.10999999
0.13700000 21.89781021 2.99999999
0.12000001 0.91666659 0.10999999
0.12000000 61.0000000 7.32000000
0.11821101 0.93053938 0.10999999
0.11821100 8.45944962 0.99999999
0.11821001 0.93054725 0.10999999
0.11821000 5.00000000 0.59105000
0.11820002 0.93062590 0.10999999
取引の履歴
時間 価格
ECO [C]
システムにログインしてください。
時間 価格 ECO
09:41:27 買う 0.51603668 2.52716500
23:33:36 買う 0.51603668 0.19602540
23:33:18 買う 0.47328901 0.24177260
23:33:18 買う 0.47328900 0.24177260
06:32:03 売る 0.29052492 0.60443152
02:52:20 売る 0.29052492 1.51107879
02:51:43 買う 0.51603669 0.20168421
02:51:31 買う 0.29052493 1.46912347
02:51:17 売る 0.29052493 0.48278031
02:51:17 売る 0.29052493 0.44064909
02:49:39 買う 0.29052493 0.20353877
02:48:17 売る 0.29052493 0.56170947
02:48:17 売る 0.29052493 0.55071902
02:48:17 売る 0.29052493 1.07658561
02:44:21 買う 0.29052493 2.90541457
02:44:08 売る 0.29052493 1.23038704
02:42:17 買う 0.29052493 2.25184255
02:42:03 売る 0.29052493 1.00909380
02:42:03 売る 0.29052493 2.22597079
02:39:11 買う 0.29052493 6.74606820
02:38:58 売る 0.29052493 2.78847986
02:37:07 買う 0.29052493 11.33486012
02:36:53 売る 0.29052493 0.61647996
02:36:53 売る 0.29052493 1.32106141
02:36:53 売る 0.29052493 3.06306265
02:17:33 買う 0.29052493 2.08564618
02:17:32 買う 0.29052493 0.35823589
02:17:23 買う 0.29052493 0.35823589
02:17:14 売る 0.29052493 0.60702800
02:17:14 売る 0.29052493 0.47602885
02:17:14 売る 0.29052493 1.02682996
02:17:14 売る 0.29052493 3.87989345
02:17:14 売る 0.29052493 9.22483669
01:25:11 買う 0.29052493 44.6976324
01:24:56 売る 0.29052493 0.34420488
01:24:21 売る 0.51603669 0.03836857
00:55:41 買う 0.62205066 0.19291033
00:55:21 買う 0.62205066 0.19291033
00:55:00 買う 0.62205066 0.19291033
00:54:40 買う 0.62205066 0.19291033
00:54:21 買う 0.62205066 0.19291033
00:54:02 買う 0.51603669 0.19417303
14:35:16 売る 0.29052491 5.21428545
14:35:16 売る 0.35000002 0.28571455
20:25:22 売る 0.35000002 0.28571455
02:49:39 売る 0.35000001 1.86732851
22:08:59 売る 0.35000001 0.79110348
22:08:58 売る 0.35000001 0.90000000
22:08:58 売る 0.35000001 0.28571456
11:32:15 売る 0.35000000 18.36818978
チャット

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin

supta222 L0: my account is baned without notice moreover from last one month support staff absent,thank god i have not started jnvestment,i used dozens of exchanges but yobit is susoecious,i know soon this message will be deleted,yet friend suggest me

okika: supta222, didn't you push the red button in your settings? Yobit does not ban without good reson, I know, 8 years I spent here

BoastKit: supta222, Friend suggested you what exactly ? To write BS on chat ? There are many people who are here for 8 or more years (me included) - and we are happy trading. More than that - many of us profited from Yobit gifts over the years (hundreds or even thousands of dolars worth cumulatively). So my suggestion - just go away and forget... We don't need "lost souls" here ;-)

Yanadia: BoastKit, yuhuiiiiii ... right on target