残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03587964- 0.4%2070.2Ethereum
ZEC0.00049130- 2.5%509.8Zcash
LTC0.00093556- 0.4%176Litecoin
ETC0.00016604- 3.1%106.8EthereumClassic
DASH0.00018992- 1.4%41.9DASH
DOGE-BTC
0.00000205- 1.5%18.2Dogecoin
BIG-BTC
0.06669604- 3.8%17.7BIG
SHIB-USDTb
T0.00001159- 2.7%13.4SHIBA INU
XRP-BTC
0.00002496- 1.6%9.2Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03582681- 0.7%6.1Ethereum
TRX-BTC
0.00000306+ 2.7%5.7Tron Token
FLOKIb-USDTb
T0.00007955- 3.4%4.3FLOKI BEP20
BCHABC0.00011959- 4.5%3.9BitcoinCashABC
DOGE0.00000205- 2.4%2.2Dogecoin
ETH-USDT
T3893.3731514- 3.1%2Ethereum
BNB-BTC
0.00859935- 2.9%1.7BNB BSC
BTC-USDTt
T109045.89- 2.1%1Bitcoin
ETH-USDC
3895.8508409- 2.8%0.9Ethereum
DOGE-USDT
T0.22281780- 3.7%0.9Dogecoin
BTC-USDT
T108701.66- 2.5%0.7Bitcoin
BTCT108625.72- 2.3%0.6Bitcoin
WBNB-BTC
0.00861265- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005733- 1%0.6Dogecoin
BTC-USDTb
T108684.79- 2.6%0.6Bitcoin
BTC-RUR
R9355766.26- 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R335506.35- 1.9%0.3Ethereum
TON-BTC
0.00002446- 2%0.2TON Coin
BONUS-DOGE
D0.00160391+ 0.3%0.2BONUS
ETH$4087.83- 2.3%0.2Ethereum
BTCR9312810.86- 1.3%0.2Bitcoin
USDT-RUR
R86.21+ 1.6%0.2USDT ERC20
DOGE-WRUB
8.07454346- 1.2%0.1Dogecoin
ETHT3948.9289509- 1.4%0.1Ethereum
ETHR340109.15- 0.3%0.1Ethereum
BTC-WRUB
3886582.2245+ 0.9%0.1Bitcoin
USDT$1.04+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99757843- 0.6%0.1USDT ERC20
  • ECN / RUR
  • Last: 127.50629000
  • 24High: 127.50629000
  • 24Low: 127.50629000
  • 24V: 0 ECN
購入
161.29639642
残高: 0.00000000 RUR
数:
ECN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ECN RUR
161.29639642 0.41324803 66.65541806
164.00000000 0.00200000 0.32800000
197.30042010 0.01000000 1.97300420
261.94180484 1.39796000 366.18416549
290.00000000 1.82511511 529.2833819
320.00000000 0.00400000 1.28000000
366.99994222 2.27376080 834.47008222
366.99994244 1.00922570 370.3857738
366.99994310 4.54390835 1667.6141059
366.99994320 2.26757369 832.19941543
366.99994332 2.26500566 831.25694883
366.99994380 2.26142017 829.94107529
366.99994394 2.25988700 829.37840231
366.99994412 2.25733634 828.44231064
366.99994431 2.24719101 824.71897552
366.99999000 0.04371267 16.04254945
382.00000000 0.00050606 0.19331492
382.49994330 1.00793135 385.53368422
382.49994412 1.00806855 385.58616404
382.49994414 1.00806855 385.58616406
499.00000000 0.00055449 0.27669051
500.78660000 0.13787920 69.04805577
546.00000000 0.00100000 0.54600000
599.00000000 0.00050000 0.29950000
599.99988800 0.02011517 12.06909974
666.00000000 0.04406906 29.34999396
688.61349647 0.00036100 0.24858947
697.11723069 0.02000000 13.94234461
865.00000000 0.13804623 119.40998895
866.00000000 0.01764434 15.27999844
888.00000000 0.02078108 18.45359904
909.00000000 0.01976897 17.96999373
923.00000000 0.01600233 14.77015059
944.00000000 0.02683657 25.33372208
967.00000000 0.01836200 17.7560540
999.00000000 0.14988579 149.73590421
1000.00000000 0.07195969 71.9596900
1053.91318800 0.04438079 46.77349987
1166.00000074 0.14545054 169.59532974
1288.61349647 0.10026100 129.19767776
1599.00000000 0.10000000 159.900000
1999.00000000 0.10050000 200.899500
2488.61349647 0.10016100 249.26201641
2999.00000000 0.10050000 301.399500
3000.00000000 0.06666666 199.999980
3100.00000000 0.38476312 1192.765672
3120.22127269 2.00000000 6240.44254538
3400.00000016 0.11600000 394.40000001
3470.00000000 0.01968888 68.3204136
3530.00000000 0.08823528 311.4705384
販売
103.18080209
残高: 0.00000000 ECN
数:
ECN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ECN RUR
103.18080209 0.06291148 6.49125696
103.18080208 4.86474000 501.94777511
81.97438218 3.72376990 305.25373693
68.54880002 0.00160469 0.10999957
68.54880001 0.00160469 0.10999957
68.54880000 0.14734029 10.10000007
68.54873222 0.00160469 0.10999946
43.84676257 0.00250873 0.10999968
43.84676256 8.35146000 366.18448364
37.10000001 0.00296495 0.10999964
37.10000000 0.04043125 1.49999937
30.01230401 0.00366516 0.10999989
30.01230400 0.00366516 0.10999989
25.00000001 0.00439999 0.10999975
25.00000000 0.00440000 0.11000000
22.00000001 0.00499999 0.10999978
22.00000000 0.02695417 0.59299174
20.10000001 0.00547263 0.10999986
20.10000000 0.03482587 0.69999998
20.00010002 0.00549997 0.10999995
20.00010001 0.24949975 4.99001995
20.00010000 0.02000000 0.40000200
15.00000002 0.00733333 0.10999995
15.00000001 0.00733333 0.10999995
15.00000000 0.06666666 0.99999990
13.00000001 0.00846153 0.10999989
13.00000000 1.00000000 13.0000000
10.41000501 0.01056675 0.10999992
10.41000500 0.01056675 0.10999992
10.00000001 0.01099999 0.10999990
10.00000000 0.01100000 0.11000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
5.00000001 0.02199999 0.10999995
5.00000000 0.40000000 2.00000000
3.00000001 0.03666666 0.10999998
3.00000000 5.33333333 15.99999999
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.19042614 0.09240388 0.10999999
1.19042613 2.40282754 2.86038868
1.00000101 0.10999988 0.10999999
1.00000100 1.09999900 1.10000009
0.20000010 0.54999972 0.10999999
0.20000009 4.99999775 0.99999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10000100 1.09998900 0.10999999
0.10000099 9.99990100 0.99999999
0.10000001 1.09999989 0.10999999
取引の履歴
時間 価格
ECN [C]
システムにログインしてください。
時間 価格 ECN
01:26:31 買う 127.506290 1.67891016
01:26:31 買う 127.50628999 0.01611942
01:26:31 買う 125.78141141 0.00088266
02:20:19 売る 122.83340958 0.00088266
19:50:12 売る 124.07415109 0.28152632
19:50:12 売る 124.07415109 0.00220502
19:50:12 売る 124.07415109 0.00198652
19:50:12 売る 124.07415109 0.00428196
19:50:12 売る 124.07415109 0.00188618
19:50:12 売る 124.07415109 0.00239577
19:50:12 売る 124.07415109 0.00428196
19:50:12 売る 124.07415109 0.00433343
19:50:12 売る 124.07415109 0.00716651
19:50:12 売る 124.07415109 0.01070228
19:50:12 売る 124.07415109 0.00870876
19:50:12 売る 124.07415109 0.00492795
19:50:12 売る 124.07415109 0.00442052
19:50:12 売る 124.07415109 0.00142809
19:50:12 売る 124.07415109 0.01181264
19:50:11 売る 124.07415109 0.00798626
19:50:11 売る 124.07415109 0.03860589
19:50:11 売る 124.07415109 0.01587961
19:50:11 売る 124.07415109 0.00123785
19:50:11 売る 124.07415109 0.02047062
21:23:15 売る 124.07415109 0.00400000
21:23:15 売る 124.07415109 0.01054050
21:23:14 売る 124.07415109 0.01286068
10:48:20 売る 124.07415109 0.00062523
10:48:20 売る 124.07415109 0.02290813
10:48:20 売る 124.07415109 0.01670254
10:48:20 売る 124.07415109 0.02488560
10:48:20 売る 124.07415109 0.00982942
10:48:20 売る 124.07415109 0.00514223
10:48:19 売る 124.07415109 0.03178311
10:48:19 売る 124.07415109 0.11925277
10:48:19 売る 124.0741511 0.01611942
02:40:54 買う 161.29639642 0.00170297
02:40:54 買う 161.29639642 0.00153422
02:40:54 買う 161.29639642 0.00330702
02:40:54 買う 161.29639642 0.00145673
02:40:54 買う 161.29639642 0.00185029
02:40:54 買う 161.29639642 0.00330702
02:40:54 買う 161.29639642 0.00334677
02:40:54 買う 161.29639642 0.00553480
02:40:53 買う 161.29639642 0.00826552
02:40:53 買う 161.29639642 0.00672590
02:40:53 買う 161.29639642 0.00380593
02:40:53 買う 161.29639642 0.00341403
02:40:53 買う 161.29639642 0.00110294
02:40:53 買う 161.29639642 0.00912307
チャット

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin