残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03596666- 0.1%2061.5Ethereum
ZEC0.00049130- 2.5%509.8Zcash
LTC0.00093624- 0.9%179.1Litecoin
ETC0.00016562- 3.3%106.8EthereumClassic
DASH0.00018992- 1.4%41.9DASH
DOGE-BTC
0.00000205- 1.5%18.2Dogecoin
BIG-BTC
0.06669604- 3.8%17.7BIG
SHIB-USDTb
T0.00001159- 2.7%13.4SHIBA INU
XRP-BTC
0.00002496- 1.6%9.2Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03582681- 0.7%6.1Ethereum
TRX-BTC
0.00000306+ 2.7%5.7Tron Token
FLOKIb-USDTb
T0.00007953- 3.4%4.3FLOKI BEP20
BCHABC0.00011959- 4.5%3.9BitcoinCashABC
DOGE0.00000205- 2.4%2.2Dogecoin
ETH-USDT
T3893.3731514- 3.1%2Ethereum
BNB-BTC
0.00859935- 2.9%1.7BNB BSC
BTC-USDTt
T109045.89- 2.1%1Bitcoin
ETH-USDC
3895.8508409- 3.2%0.9Ethereum
DOGE-USDT
T0.22262986- 3.8%0.9Dogecoin
BTC-USDT
T108701.66- 2.5%0.7Bitcoin
BTCT108625.72- 2.3%0.6Bitcoin
WBNB-BTC
0.00861265- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005733- 1%0.6Dogecoin
BTC-USDTb
T108684.79- 2.6%0.6Bitcoin
BTC-RUR
R9356652.43- 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40182250- 0.3%0.3Wrapped Shiba
ETH-RUR
R335506.35- 1.9%0.3Ethereum
TON-BTC
0.00002446- 2%0.2TON Coin
BONUS-DOGE
D0.00160391+ 0.3%0.2BONUS
ETH$4087.83- 2.3%0.2Ethereum
USDT-RUR
R86.21+ 1.6%0.2USDT ERC20
BTCR9312810.86- 1.3%0.2Bitcoin
DOGE-WRUB
8.07454346- 1.2%0.1Dogecoin
ETHT3948.9289509- 1.4%0.1Ethereum
ETHR340109.15- 0.3%0.1Ethereum
BTC-WRUB
3886582.2245+ 0.9%0.1Bitcoin
USDT$1.04+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99757843- 0.6%0.1USDT ERC20
  • DASH / RUR
  • Last: 1726.58313546
  • 24High: 1806.28114200
  • 24Low: 1726.58313546
  • 24V: 2.04 DASH
購入
1753.66919600
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
1753.66919600 0.07972017 139.80280642
1790.00000000 0.30250000 541.475000
1796.28114100 0.03110905 55.88059982
1796.28114200 0.03433516 61.67560041
1800.00000000 10.0000000 18000.0000
1806.08000000 0.06000000 108.364800
1806.28114200 0.03151778 56.92997165
1815.28114232 0.03414481 61.9824297
1841.22801714 0.86128753 1585.82673104
1853.84896682 0.28264556 523.98217938
1854.00000000 0.06266667 116.18400618
1868.34483300 0.04527501 84.58933099
1869.00000000 0.00023122 0.43215018
1871.61550000 0.03465842 64.86723607
1871.61559990 0.03114440 58.29034488
1871.61560000 0.11571552 216.57497239
1871.61560200 0.03351310 62.72364083
1874.06000000 0.00139810 2.62012328
1892.00000000 0.05467995 103.4544654
1896.68933436 0.27700831 525.3987071
1898.03748000 0.03343805 63.46667215
1898.80000000 0.05260045 99.87773446
1900.00000000 0.07277783 138.277877
1903.84999999 0.03146255 59.89997581
1914.47635050 0.09150526 175.18465621
1916.37055500 0.03075972 58.94702168
1920.00000000 0.05253668 100.8704256
1943.85000000 0.03429190 66.65830981
1950.00000000 0.14964333 291.8044935
1954.23254400 0.08764869 171.28592243
1962.64619000 0.03000000 58.8793857
1964.36490000 0.03259659 64.03159725
1965.58000000 0.00611328 12.0161409
1967.77110000 0.01042807 20.52005477
1980.80000000 0.05778387 114.45828969
1999.25000000 0.03536524 70.70395607
2000.00000000 0.07251087 145.021740
2003.02000000 0.00144835 2.90107401
2005.64188000 0.03286826 65.92195877
2021.25105000 0.03281145 66.32017776
2034.88800000 0.03659786 74.47254613
2034.88860000 0.03659790 74.47264949
2034.99990000 0.03257631 66.29278759
2035.92814000 0.03079928 62.70512084
2055.02000000 0.00562748 11.56458394
2062.18409590 0.02264015 46.68815725
2062.18990000 0.02562910 52.85207116
2062.19000000 0.02468977 50.91499679
2062.19210000 0.02297683 47.3826373
2070.00000000 0.00075020 1.55291400
販売
1720.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
1720.00000000 2.29069767 3939.9999924
1715.45000000 0.00010000 0.17154500
1711.41449748 0.00602185 10.30588139
1709.48825293 0.00175000 2.99160444
1709.35862332 0.01022043 17.47038015
1704.13854001 0.10000000 170.413854
1702.00000000 0.05000000 85.1000000
1700.00000000 1.37260112 2333.421904
1699.80000000 0.20000000 339.960000
1695.82589791 0.13603910 230.6986289
1692.56262667 0.00175000 2.96198459
1675.80458086 0.00175000 2.93265801
1673.00000000 0.02592211 43.36769003
1669.67671000 0.08572247 143.12881168
1669.67670001 0.04187751 69.9219027
1665.15470002 0.04285576 71.36147018
1663.99000000 0.00668007 11.11556967
1662.37609857 0.04000000 66.49504394
1659.21245629 0.00175000 2.90362179
1642.78461019 0.00175000 2.87487306
1626.51941603 0.00175000 2.84640897
1613.31462873 2.06593304 3332.9999954
1610.41526340 0.00175000 2.81822671
1600.00000000 0.02250000 36.0000000
1594.47055782 0.00175000 2.79032347
1578.68372061 0.00175000 2.76269651
1563.05318873 0.00175000 2.73534308
1547.57741458 0.00175000 2.70826047
1532.25486592 0.00175000 2.68144601
1517.08402566 0.00175000 2.65489704
1510.00000000 1.00000000 1510.00000
1502.06339175 0.00175000 2.62861093
1500.00000000 0.02400000 36.0000000
1493.69293148 0.26943000 402.44568652
1487.19147698 0.00175000 2.60258508
1472.46680889 0.00175000 2.57681691
1467.99010000 2.00000000 2935.98020
1457.88792959 0.00175000 2.55130387
1443.45339564 0.00175000 2.52604344
1429.16177786 0.00175000 2.50103311
1415.01166124 0.00175000 2.47627040
1401.00164480 0.00175000 2.45175287
1400.10000000 1.00000000 1400.10000
1400.00000000 2.02935713 2841.099982
1387.13034138 0.00175000 2.42747809
1373.39637761 0.00175000 2.40344366
1359.79839367 0.00175000 2.37964718
1346.33504324 0.00175000 2.35608632
1333.00499330 0.00175000 2.33275873
1319.80692406 0.00175000 2.30966211
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
13:06:15 売る 1726.58313546 0.00175000
12:59:53 売る 1743.84896682 0.00175000
12:14:52 買う 1753.669196 0.01732363
10:19:28 買う 1753.669196 0.00036349
08:59:38 売る 1754.02000 0.06000000
08:59:38 売る 1761.28745648 0.00175000
08:59:38 売る 1767.99000 0.00139810
08:59:38 売る 1767.99010 0.00610158
08:59:38 売る 1767.99010 0.00319106
08:59:38 売る 1767.99010 0.00602111
08:59:38 売る 1767.99010 0.00051887
08:59:37 売る 1767.99010 0.00059788
08:59:37 売る 1767.99010 0.00037480
08:59:37 売る 1767.99010 0.00036381
08:59:37 売る 1767.99010 0.00070403
08:59:37 売る 1767.99010 0.00150842
08:59:37 売る 1767.99010 0.00022167
08:59:37 売る 1767.99010 0.00070972
08:59:37 売る 1767.99010 0.00044403
08:59:37 売る 1767.99010 0.00085180
08:59:37 売る 1767.99010 0.00086628
08:59:37 売る 1767.99010 0.00135587
08:59:37 売る 1767.99010 0.00099210
08:59:37 売る 1767.99010 0.00170363
08:59:37 売る 1767.99010 0.00018600
08:59:36 売る 1767.99010 0.00010277
08:59:36 売る 1767.99010 0.00142105
08:59:36 売る 1767.99010 0.00055433
08:59:36 売る 1767.99010 0.00020832
08:59:36 売る 1767.99010 0.00113485
08:59:36 売る 1767.99010 0.00042687
08:59:36 売る 1767.99010 0.00302240
08:59:36 売る 1767.99010 0.00639853
08:59:36 売る 1767.99010 0.00320144
08:59:36 売る 1767.99010 0.00254697
08:59:36 売る 1767.99010 0.00151624
08:59:36 売る 1767.99010 0.00069746
08:59:35 売る 1767.99010 0.00107989
08:59:35 売る 1767.99010 0.00062513
08:59:35 売る 1767.99010 0.00014813
08:59:35 売る 1767.99010 0.01117666
08:59:35 売る 1767.99010 0.00750627
08:59:35 売る 1768.02000 0.06266667
08:59:35 売る 1768.95900 0.02261216
08:59:35 売る 1769.00000 0.17250124
08:59:35 売る 1769.00000 0.11014432
08:59:35 売る 1776.67920 0.00080476
08:59:34 売る 1776.67920 0.00120280
08:59:34 売る 1776.67920 0.00051614
08:59:34 売る 1776.67920 0.00030632
チャット

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin