残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03623121- 0.3%1836.9Ethereum
ZEC0.00049845- 1%480.6Zcash
LTC0.00094489+ 0.4%179.3Litecoin
ETC0.00017161- 0.2%97.1EthereumClassic
DASH0.00019119- 0.6%50.9DASH
BIG-BTC
0.06765978- 4%18.8BIG
DOGE-BTC
0.00000207- 1.5%15.2Dogecoin
SHIB-USDTb
T0.00001178- 1.8%12.6SHIBA INU
XRP-BTC
0.00002521- 1.7%9.3Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03607529- 0.2%6.1Ethereum
TRX-BTC
0.00000305+ 2.1%5.6Tron Token
FLOKIb-USDTb
T0.00008096- 3.9%4.7FLOKI BEP20
BCHABC0.00012239 0%3BitcoinCashABC
DOGE0.00000204- 3.4%2.3Dogecoin
ETH-USDT
T3947.8775409- 2.8%1.9Ethereum
BNB-BTC
0.00865756- 3%1.6BNB BSC
BTC-USDTt
T109179.29- 3.2%1.4Bitcoin
ETH-USDC
3947.5494599- 2.6%1Ethereum
BTC-USDT
T109326.64- 2.8%0.7Bitcoin
DOGE-USDT
T0.22622187- 3.9%0.7Dogecoin
WBNB-BTC
0.00864145- 3.2%0.6WBNB BEP20
BTCT109691.75- 3.4%0.6Bitcoin
BTC-USDTb
T109002.37- 3%0.6Bitcoin
DOGE-ETH
E0.00005739- 1.2%0.6Dogecoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R9394713.30- 0.9%0.4Bitcoin
WSHIB-SHIB
2.40130165- 0.3%0.3Wrapped Shiba
ETH-RUR
R336037.47- 2.7%0.3Ethereum
BONUS-DOGE
D0.00160393+ 0.3%0.3BONUS
USDT-RUR
R85.47+ 1.3%0.2USDT ERC20
ETH$4030.00- 4.7%0.2Ethereum
TON-BTC
0.00002456- 1.6%0.2TON Coin
ETHT3924.6657538- 4%0.2Ethereum
DOGE-WRUB
8.07846129- 1.9%0.2Dogecoin
BTC-WRUB
3886582.2245+ 1.5%0.2Bitcoin
USDT$1.04+ 1.1%0.2USDT ERC20
ETHR334910.63- 2.1%0.1Ethereum
BTCR9453920.12- 0.3%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • BSTAR / RUR
  • Last: 0.00013600
  • 24High: 0.00013600
  • 24Low: 0.00013600
  • 24V: 0 BSTAR
購入
0.00013804
残高: 0.00000000 RUR
数:
BSTAR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BSTAR RUR
0.00013804 772.72963235 0.10666759
0.00015000 735.294800 0.11029422
0.00016001 735.240700 0.11764586
0.00017000 735.240700 0.12499091
0.00018000 361.06089433 0.06499096
0.00018811 10261.14617002 1.93022420
0.00018812 1134266.16014 213.37815004
0.00019000 895.656900 0.17017481
0.00019386 535.15471204 0.10374509
0.00019488 535.49557291 0.10435737
0.00020000 895.656900 0.17913138
0.00021000 895.656900 0.18808794
0.00022000 895.656900 0.19704451
0.00023000 895.656900 0.20600108
0.00024000 895.656900 0.21495765
0.00025000 895.656900 0.22391422
0.00026000 1328.70010 0.34546202
0.00027000 1000.00000 0.27000000
0.00028000 1000.00000 0.28000000
0.00029000 1000.00000 0.29000000
0.00030000 16010.10839998 4.80303251
0.00031000 1000.00000 0.31000000
0.00032000 1000.00000 0.32000000
0.00033000 1000.00000 0.33000000
0.00034000 2617.46866372 0.88993934
0.00035000 1000.00000 0.35000000
0.00035171 1213375.50849 426.75630009
0.00036000 1000.00000 0.36000000
0.00036017 371054.01072801 133.64252304
0.00036752 272936.52161836 100.30963042
0.00037400 124438.000 46.5398120
0.00037500 277839.90678097 104.18996504
0.00037506 73000.0000 27.3793800
0.00038900 1500.00000 0.58350000
0.00039998 56503.28016282 22.60018199
0.00040000 7775.00000 3.11000000
0.00045000 244.44444444 0.10999999
0.00048000 1000.00000 0.48000000
0.00049990 300.000000 0.14997000
0.00050000 36085.50817809 18.04275408
0.00054969 399749.91584036 219.73853123
0.00054974 60028.37705096 32.99999999
0.00055000 183.33333333 0.10083333
0.00057500 1000.00000 0.57500000
0.00060000 5183.33333333 3.10999999
0.00065000 183.33333333 0.11916666
0.00068900 1500.00000 1.03350000
0.00070000 157.14285714 0.10999999
0.00077400 1000.00000 0.77400000
0.00079990 300.000000 0.23997000
販売
0.00011003
残高: 0.00000000 BSTAR
数:
BSTAR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BSTAR RUR
0.00011003 908.843900 0.10000009
0.00011002 999.81821487 0.10999999
0.00011001 2817.92656204 0.31000010
0.00011000 929.10545454 0.10220159
0.00010960 1003.64963503 0.10999999
0.00010959 1916.23411726 0.21000009
0.00010958 4426.09681391 0.48501168
0.00010957 100616.72675401 11.02457475
0.00010186 1079.91360691 0.10999999
0.00010185 1745852.97043 177.81512503
0.00010001 1099.89001099 0.10999999
0.00010000 64980.0399 6.49800399
0.00007501 1466.47113718 0.10999999
0.00007500 4980.03986666 0.37350298
0.00006033 1823.30515498 0.10999999
0.00006032 16578.24933687 0.99999999
0.00005449 2018.71903101 0.10999999
0.00005448 3916632.7101 213.37815004
0.00005056 2175.63291139 0.10999999
0.00005055 593471.81008902 29.99999999
0.00005025 2189.05472636 0.10999999
0.00005024 19904.45859872 0.99999999
0.00005001 2199.56008798 0.10999999
0.00005000 44980.0398 2.24900199
0.00004901 2244.43991022 0.10999999
0.00004900 542025.65727927 26.5592572
0.00004222 2605.40028422 0.10999999
0.00004221 236910.68467187 9.99999999
0.00004001 2749.31267183 0.10999999
0.00004000 12499.99999999 0.49999999
0.00003620 3038.67403314 0.10999999
0.00003619 27631.94252555 0.99999999
0.00003612 3045.40420819 0.10999999
0.00003611 27693.0000 0.99999423
0.00003601 3054.70702582 0.10999999
0.00003600 3500.00000 0.12600000
0.00003101 3547.24282489 0.10999999
0.00003100 32258.06451612 0.99999999
0.00002502 4396.48281374 0.10999999
0.00002501 14398.24070371 0.36009999
0.00002500 480000.000 12.0000000
0.00002222 4950.4950495 0.10999999
0.00002221 450247.6361999 9.99999999
0.00002010 5472.63681592 0.10999999
0.00002009 49776.00796416 0.99999999
0.00002001 5497.25137431 0.10999999
0.00002000 50000.0000 1.00000000
0.00001222 9001.63666121 0.10999999
0.00001221 819000.81900081 9.99999999
0.00001149 1000000.00 11.4900000
取引の履歴
時間 価格
BSTAR [C]
システムにログインしてください。
時間 価格 BSTAR
14:34:53 売る 0.00013600 735.294800
14:34:53 売る 0.00013600 141.17531701
08:11:19 売る 0.00013600 631.55431534
08:11:19 売る 0.00013601 113.22063797
08:11:00 売る 0.00013601 695.54342349
08:11:00 売る 0.00013601 49.23152982
08:05:42 売る 0.00013601 686.00917018
08:05:42 売る 0.00013602 61.34771604
08:05:20 売る 0.00013602 747.35688622
04:39:13 買う 0.00015377 249749.99999999
10:27:56 買う 0.00015377 231458.81621902
03:56:01 買う 0.00015377 210398.81589386
22:32:25 買う 0.00013804 764.36139705
22:32:25 買う 0.00013600 7586.82270295
22:32:07 売る 0.00013600 764.36139705
22:32:07 売る 0.00013601 735.240700
15:30:29 買う 0.00018000 534.59600567
15:30:29 買う 0.00013804 366.74270568
15:30:15 買う 0.00013804 389.34097079
15:30:15 買う 0.00011165 583.83705724
11:58:37 買う 0.00011165 904.64462905
11:35:38 買う 0.00011165 950.8473423
11:35:16 買う 0.00011165 950.8473423
11:34:58 買う 0.00011165 950.8473423
08:57:02 買う 0.00011165 1688.9448025
14:38:26 買う 0.00011165 895.656900
14:38:10 買う 0.00011165 895.656900
14:37:31 買う 0.00011165 895.656900
14:37:17 買う 0.00011165 895.656900
14:37:07 買う 0.00011165 895.656900
14:36:55 買う 0.00011165 895.656900
14:36:43 買う 0.00011165 872.27007273
14:36:43 買う 0.00011165 23.38682727
14:36:01 買う 0.00011165 895.656900
10:14:14 売る 0.00010958 12276.17998842
10:14:14 売る 0.00010958 912.575500
10:14:05 売る 0.00011000 919.04372727
10:13:56 売る 0.00013600 756.08367647
10:13:46 売る 0.00015000 4980.03986666
10:13:46 売る 0.00015000 4980.03986666
10:13:46 売る 0.00015000 5050.02866666
10:13:37 売る 0.00019100 535.15471204
10:13:28 売る 0.00019200 535.49557291
10:13:06 売る 0.00019201 9861.15596429
10:11:22 売る 0.00019201 554.96863571
07:54:18 買う 0.00036017 80812.96475986
07:54:18 買う 0.00036000 1000.00000
07:54:18 買う 0.00035000 736.185900
07:54:18 買う 0.00034000 736.29410001
07:54:18 買う 0.00033000 913.575200
チャット
ENRUDECNAR

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

送信する