| Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
|---|---|---|---|
| 0.03551719 | 17246.58702380 | 4037.69842261 | 330068.56794845 |
 Mnémo: | ETH |
| Nom complet: | Ethereum |
| Algorithme: | Dagger |
WebsiteExplorerForumSource 
| Date | Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 2025-09-25 | 0.03551719 | 17246.58702380 | 4037.69842261 | 330068.56794845 |
| 2025-09-24 | 0.03709960 | 17518.48304974 | 4290.35536349 | 348388.00003488 |
| 2025-09-23 | 0.03714621 | 17518.48304974 | 4255.00000284 | 350000.48800000 |
| 2025-09-22 | 0.03720175 | 17475.37610640 | 4255.00000002 | 359429.18170598 |
| 2025-09-21 | 0.03886015 | 16668.49676216 | 4475.00010000 | 372798.10140023 |
| 2025-09-20 | 0.03887000 | 16732.36808582 | 4527.41831663 | 368159.30746568 |
| 2025-09-19 | 0.03879000 | 16309.45626605 | 4550.00000000 | 375478.83117066 |
| 2025-09-18 | 0.03942822 | 16261.01935755 | 4664.00000000 | 378782.44402974 |
| 2025-09-17 | 0.03868000 | 17018.00642255 | 4501.22500000 | 362106.04470992 |
| 2025-09-16 | 0.03899309 | 16879.73469750 | 4490.00000001 | 369682.44402974 |
| 2025-09-15 | 0.03937380 | 16891.22496202 | 4490.00000001 | 369435.46038997 |
| 2025-09-14 | 0.03999756 | 16513.82981060 | 4550.00000000 | 384000.00000000 |
| 2025-09-13 | 0.04053961 | 15598.77924597 | 4664.00000000 | 383677.63052224 |
| 2025-09-12 | 0.04015203 | 16872.62449448 | 4587.00000000 | 382000.49104346 |
| 2025-09-11 | 0.03883763 | 17762.76154465 | 4535.63250000 | 361790.68800644 |
| 2025-09-10 | 0.03877076 | 18101.56100452 | 4547.00000000 | 357634.00003488 |
| 2025-09-09 | 0.03868000 | 17708.30754517 | 4448.00004038 | 347572.23175178 |
| 2025-09-08 | 0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
| 2025-09-07 | 0.03848262 | 19760.72580049 | 4399.99999000 | 341789.01404488 |
| 2025-09-06 | 0.03888000 | 19803.42761669 | 4494.32976458 | 343534.00003488 |
| 2025-09-05 | 0.03894278 | 20158.06011250 | 4470.00000000 | 343534.00003488 |
| 2025-09-04 | 0.03926102 | 20158.06011250 | 4475.00001254 | 347000.35667903 |
| 2025-09-03 | 0.03981000 | 20158.06011250 | 4587.00000000 | 355185.81679277 |
| 2025-09-02 | 0.03951053 | 20471.52912416 | 4586.00000000 | 343534.00003488 |
| 2025-09-01 | 0.03990000 | 20399.51790731 | 4550.00000000 | 346634.00003488 |
| 2025-08-31 | 0.04113409 | 20460.46616342 | 4663.99999999 | 348000.00000000 |
| 2025-08-30 | 0.04033532 | 20000.00000000 | 4550.00000001 | 348765.15271668 |
| 2025-08-29 | 0.03991963 | 20071.87305669 | 4411.44555112 | 350154.68858413 |
| 2025-08-28 | 0.04014422 | 20773.21652314 | 4637.15754944 | 352173.28205821 |
| 2025-08-27 | 0.04141147 | 20773.21652314 | 4700.00000000 | 361181.04115725 |
| 2025-08-26 | 0.04074104 | 21086.81647145 | 4554.31810691 | 364446.73641811 |
| 2025-08-25 | 0.04010759 | 20752.60431169 | 4570.00000000 | 362106.04470990 |
| 2025-08-24 | 0.04276498 | 20942.02532363 | 4870.00000000 | 382000.24328087 |
jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol
jagrapolite5 L0: wtf is an rvn? lol
jagrapolite5 L0: ltc ... mr lee abandoned it
jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl
jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)
manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.
Mayar L0: What your think GER pair waves guys?
rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z
madulikali60 L0: Are we getting any activity any tike soon
nyoy08: balotgJr
rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support
amonyumfosfat L0: hi guys how you doing?
Mayar L0: Don't buy my meme
Vekosovic L0: can i sell dice at all or is it unable to be liquidated
india123 L1: Dice coi. Will be boom buy it now
raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon
rpowrpow: how soon?
rpowrpow: Short it?
raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch
gauravchawla: hey domin
nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x
Yanadia: Good Morning
Yanadia: nyoy08, Lol...
mypage L0: Good Morning
munrey21 L0: is xrp withdawal working. i have not receive the code yet?
rpowrpow: So be it! I shall bend space and time.k
nyoy08: hi guys
MinerGate: nyoy08, hello
Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn
Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .
raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see
raed63: They want to buy again from down prices
gauravchawla: hello domin
rpowrpow: If it starts to surge they r forced to board or will they wait?
usr7341: GM
Yanadia: usr7341, Morning coffee
Biglongshlong59 L0: wootness
Mayar L0: What you think about GER..?
realista L0: Deposit mojo coin not disponible
realista L0: I can't deposit Mojo Coin, please open the wallet