Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03605351- 0.7%1951.4Ethereum
ZEC0.00049703- 1.4%505.6Zcash
LTC0.00094656+ 1.6%177.8Litecoin
ETC0.00017162+ 0.3%98.6EthereumClassic
DASH0.00018405- 4.3%51.5DASH
BIG-BTC
0.06716916- 3.8%18BIG
DOGE-BTC
0.00000207- 1.5%15.5Dogecoin
SHIB-USDTb
T0.00001171- 2.1%12.8SHIBA INU
XRP-BTC
0.00002521- 1.4%8.9Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03597899- 0.2%6.3Ethereum
TRX-BTC
0.00000305+ 2.1%5.3Tron Token
FLOKIb-USDTb
T0.00008041- 3%4.2FLOKI BEP20
BCHABC0.00011679- 4.6%3.4BitcoinCashABC
DOGE0.00000207- 1.9%2.3Dogecoin
ETH-USDT
T3925.4211327- 2.2%1.9Ethereum
BNB-BTC
0.00864834- 2.9%1.7BNB BSC
BTC-USDTt
T109188.06- 2.4%1.1Bitcoin
ETH-USDC
3933.0451288- 1.9%0.9Ethereum
BTC-USDT
T109293.32- 2.2%0.7Bitcoin
DOGE-USDT
T0.22602891- 3.5%0.6Dogecoin
BTCT110157.82- 1.9%0.6Bitcoin
WBNB-BTC
0.00864145- 2.9%0.6WBNB BEP20
DOGE-ETH
E0.00005759- 1%0.6Dogecoin
BTC-USDTb
T108952.48- 2.6%0.6Bitcoin
BTC-RUR
R9381742.49- 1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
WSHIB-SHIB
2.40184428- 0.3%0.3Wrapped Shiba
ETH-RUR
R336241.33- 1.8%0.3Ethereum
BONUS-DOGE
D0.00160391+ 0.3%0.3BONUS
TON-BTC
0.00002461- 1.4%0.2TON Coin
USDT-RUR
R85.83+ 1.2%0.2USDT ERC20
ETHT3981.9286719- 0.6%0.2Ethereum
ETH$4000.00- 4.4%0.2Ethereum
DOGE-WRUB
8.07846129- 1.4%0.2Dogecoin
BTCR9428942.00+ 0.1%0.2Bitcoin
ETHR333867.76- 2.1%0.1Ethereum
BTC-WRUB
3886582.2245+ 1.1%0.1Bitcoin
USDT$1.03+ 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99699535- 0.5%0.1USDT ERC20
  • ZEC / USD
  • Last: 55.00000000
  • 24High: 55.00000002
  • 24Low: 55.00000000
  • 24V: 10.03 ZEC
COMPRA
56.82899998
Saldo: 0.00000000 USD
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
56.82899998 0.00255136 0.14499123
56.99999999 0.01325594 0.75558857
57.00000000 0.00253564 0.14453148
57.22767886 0.06498628 3.71901396
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.30000000 0.10000000 5.83000000
58.41546862 0.19628801 11.46625608
58.50000000 0.01000000 0.58500000
58.99999999 0.01694915 0.99999984
59.00000000 0.04046894 2.38766746
59.50000000 0.01000000 0.59500000
59.99999999 0.01666666 0.99999959
60.00000000 0.07112835 4.26770100
60.20000000 10.0000000 602.000000
60.50000000 0.01000000 0.60500000
60.99999999 0.01639344 0.99999983
61.00000000 0.04198331 2.56098191
61.01468462 0.10000000 6.10146846
61.50000000 0.01000000 0.61500000
61.99999999 0.03928971 2.43596201
62.00000000 0.01244651 0.77168362
62.50000000 0.01000000 0.62500000
62.99999999 0.01587301 0.99999962
63.00000000 0.01236955 0.77928165
63.50000000 0.01000000 0.63500000
63.99999999 0.01562500 0.99999999
64.00000000 0.01236226 0.79118464
64.50000000 0.01000000 0.64500000
64.99999999 0.01538461 0.99999964
65.00000000 0.01190214 0.77363910
65.50000000 0.01000000 0.65500000
65.99999999 0.01515151 0.99999965
66.00000000 0.02027209 1.33795794
66.50000000 0.01000000 0.66500000
66.99999999 0.01492537 0.99999978
67.00000000 0.01204975 0.80733325
67.50000000 0.01000000 0.67500000
67.99999999 0.01470588 0.99999983
68.00000000 0.01221113 0.83035684
68.50000000 0.01000000 0.68500000
68.99999998 0.01449275 0.99999974
69.00000000 0.01243851 0.85825719
69.50000000 0.01000000 0.69500000
69.99999999 0.01428571 0.99999969
70.00000000 1.40109346 98.0765422
70.00000011 1.23422587 86.39581103
70.47117681 1.00000000 70.47117681
70.50000000 0.01000000 0.70500000
70.56102419 0.10000000 7.05610241
VENTA
55.00000000
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
55.00000000 0.00727273 0.40000015
54.00000001 0.00450806 0.24343524
54.00000000 0.00304621 0.16449534
53.08917339 0.11422077 6.06388626
53.00000001 0.04507129 2.38877837
53.00000000 0.00241131 0.12779943
52.00000001 0.01923076 0.99999952
52.00000000 0.00255318 0.13276536
51.00000001 0.01945127 0.99201477
51.00000000 0.00269031 0.13720581
50.00000001 0.01999999 0.99999950
50.00000000 0.00273896 0.13694800
49.00000001 0.02032669 0.99600781
49.00000000 0.00408816 0.20031984
48.00000001 0.02075017 0.99600816
48.00000000 0.00320183 0.15368784
47.00000001 0.02119165 0.99600755
47.00000000 0.00213013 0.10011611
46.00000001 0.02165235 0.99600810
46.00000000 0.00318838 0.14666548
45.00000001 0.02213351 0.99600795
45.00000000 0.00413960 0.18628200
44.00000001 0.02263653 0.99600732
44.00000000 0.00478749 0.21064956
43.00000001 0.02339461 1.00596823
43.00000000 0.01572984 0.67638312
42.00000001 0.02375336 0.99764112
42.00000000 0.00305573 0.12834066
41.00000001 0.02439024 0.99999984
41.00000000 0.00366172 0.15013052
40.00000001 0.02499999 0.99999960
40.00000000 0.00378435 0.15137400
39.00000001 0.02553867 0.99600813
39.00000000 0.00452031 0.17629209
38.00000001 0.02621073 0.99600774
38.00000000 0.00399316 0.15174008
37.10000098 0.00269542 0.10000008
37.10000000 2.69541778 99.99999963
37.00000001 0.02694280 0.99688360
37.00000000 0.00446639 0.16525643
36.00000001 0.02599200 0.93571200
36.00000000 0.03100000 1.11600000
35.00000400 0.03202000 1.12070012
35.00000001 0.02857142 0.99999970
35.00000000 1.00288600 35.1010100
34.00000001 0.02917758 0.99203772
33.90000080 0.03059000 1.03700102
33.50000000 0.01000000 0.33500000
33.18353805 0.17359000 5.76033037
33.07000000 0.55000000 18.1885000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
06:38:54 SELL 55.0000000 0.00253564
04:29:04 SELL 55.00000001 0.02549745
19:39:22 BUY 55.00000002 5.00000000
19:36:33 BUY 55.00000002 0.00000002
19:36:32 BUY 55.00000002 4.48618181
19:36:32 SELL 55.00000002 0.00727272
19:36:32 SELL 55.00000002 0.50654545
06:26:46 BUY 56.99999999 0.00428791
01:14:09 BUY 57.0000000 0.00245649
01:13:43 BUY 56.99999999 0.01754385
01:13:43 BUY 56.99999999 0.00000001
01:13:43 BUY 55.99999999 0.01785714
01:11:31 BUY 56.99999999 0.01754384
01:11:30 BUY 55.99999999 0.01785714
21:59:49 BUY 56.0000000 0.00294919
21:21:54 SELL 53.0891734 0.30182037
20:14:44 BUY 55.35296485 0.00223807
20:14:42 BUY 55.06029142 0.02000000
20:12:41 BUY 55.0000000 0.00233294
20:12:41 BUY 54.90449759 0.07988469
20:12:41 BUY 54.90449759 0.03100223
20:12:41 BUY 54.0000000 0.00246848
20:12:41 BUY 53.99999999 0.01330504
20:12:41 BUY 53.0000000 0.00005763
07:34:25 BUY 53.0000000 0.00256195
07:34:14 BUY 53.0000000 0.00001565
07:34:14 BUY 52.84099999 0.00256750
22:58:31 SELL 51.0000000 0.00263523
22:57:55 BUY 53.0000000 0.00256753
22:57:55 BUY 52.99999999 0.01886792
22:57:55 BUY 52.0000000 0.00264418
22:57:55 BUY 51.53866395 0.00068192
20:41:41 BUY 51.0000000 1.11630000
20:41:41 BUY 51.0000000 0.28936274
19:36:20 BUY 51.0000000 1.59433726
19:36:20 BUY 51.0000000 0.00394359
21:59:31 SELL 48.10918827 0.03949165
13:19:36 BUY 49.0000000 0.06814061
13:19:35 BUY 49.0000000 0.02462375
13:19:29 BUY 49.0000000 0.00430889
13:19:21 BUY 49.0000000 0.01355743
13:19:15 BUY 49.0000000 0.03266449
13:19:13 BUY 49.0000000 0.10102039
13:19:13 SELL 49.0000000 0.00394359
13:19:13 SELL 49.00000001 0.02040816
13:19:13 SELL 50.0000000 0.00264418
13:19:13 SELL 50.00000001 0.01999999
13:19:13 SELL 51.0000000 0.00044049
13:19:13 SELL 51.00538664 0.03642766
10:51:26 BUY 51.53866395 0.03583059
Chat
ENRUDECNAR

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

Enviar