Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617953 | - 1.3% | 1827.9 | Ethereum |
ZEC | 0.00049965 | - 0.6% | 483.2 | Zcash |
LTC | 0.00094371 | + 0.3% | 178.1 | Litecoin |
ETC | 0.00017065 | - 0.8% | 97.4 | EthereumClassic |
DASH | 0.00019119 | - 1.2% | 53.4 | DASH |
BIG-BTC | 0.06767792 | - 4% | 18.7 | BIG |
DOGE-BTC | 0.00000207 | - 1.5% | 15.6 | Dogecoin |
SHIB-USDTb | T0.00001178 | - 1.8% | 12.6 | SHIBA INU |
XRP-BTC | 0.00002521 | - 2.2% | 10.1 | Ripple |
YOCHAT-DOGE | D0.00000043 | 0% | 6.7 | YoChat Token |
ETH-BTC | 0.03601555 | - 0.4% | 5.9 | Ethereum |
TRX-BTC | 0.00000305 | + 2.1% | 5.6 | Tron Token |
FLOKIb-USDTb | T0.00008096 | - 3.7% | 4.7 | FLOKI BEP20 |
BCHABC | 0.00012519 | + 2.3% | 2.8 | BitcoinCashABC |
DOGE | 0.00000204 | - 3.4% | 2.3 | Dogecoin |
ETH-USDT | T3947.8775409 | - 2.8% | 1.9 | Ethereum |
BNB-BTC | 0.00868159 | - 2.8% | 1.5 | BNB BSC |
BTC-USDTt | T109179.29 | - 3.2% | 1.4 | Bitcoin |
ETH-USDC | 3947.5494599 | - 2.6% | 1 | Ethereum |
BTC-USDT | T109329.89 | - 2.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.22605366 | - 3.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00864145 | - 3.2% | 0.6 | WBNB BEP20 |
BTC-USDTb | T109002.37 | - 3% | 0.6 | Bitcoin |
BTC | T109691.75 | - 3.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005739 | - 1.2% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9394850.68 | - 0.9% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.40130165 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R336037.47 | - 2.7% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160393 | + 0.3% | 0.3 | BONUS |
ETH | T3924.6657538 | - 4.6% | 0.2 | Ethereum |
ETH | $4030.00 | - 5.4% | 0.2 | Ethereum |
USDT-RUR | R85.43 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002463 | - 1.3% | 0.2 | TON Coin |
DOGE-WRUB | 8.07846129 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3886582.2245 | + 1.5% | 0.2 | Bitcoin |
USDT | $1.04 | + 1.4% | 0.2 | USDT ERC20 |
ETH | R334910.63 | - 2.1% | 0.1 | Ethereum |
BTC | R9338575.22 | - 1.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- YOFARMbep20 / USDTerc20
- Last: 0.00899990
- 24High: 0.00899990
- 24Low: 0.00371075
- 24V: 0.7 USDT
Price | YOFARM(b) | USDT |
---|
0.00899990 | 108.92079572 | 0.98027626 |
0.00904990 | 3.83868215 | 0.03473968 |
0.00909990 | 1.00000000 | 0.00909990 |
0.00914990 | 1.00000000 | 0.00914990 |
0.00919990 | 1.00000000 | 0.00919990 |
0.00924990 | 1.00000000 | 0.00924990 |
0.00929990 | 1.00000000 | 0.00929990 |
0.00932346 | 8.93536051 | 0.08330847 |
0.00933457 | 10.0000000 | 0.09334570 |
0.00934568 | 10.0000000 | 0.09345680 |
0.00934990 | 1.00000000 | 0.00934990 |
0.00935679 | 10.0000000 | 0.09356790 |
0.00936789 | 10.0000000 | 0.09367890 |
0.00937890 | 10.0000000 | 0.09378900 |
0.00938900 | 10.0000000 | 0.09389000 |
0.00939000 | 10.0000000 | 0.09390000 |
0.00939990 | 1.00000000 | 0.00939990 |
0.00940124 | 10.0000000 | 0.09401240 |
0.00941235 | 10.0000000 | 0.09412350 |
0.00942346 | 10.0000000 | 0.09423460 |
0.00943457 | 10.0000000 | 0.09434570 |
0.00944568 | 10.0000000 | 0.09445680 |
0.00944990 | 1.00000000 | 0.00944990 |
0.00945679 | 10.0000000 | 0.09456790 |
0.00946789 | 10.0000000 | 0.09467890 |
0.00947890 | 10.0000000 | 0.09478900 |
0.00948900 | 10.0000000 | 0.09489000 |
0.00949000 | 10.0000000 | 0.09490000 |
0.00949990 | 1.00000000 | 0.00949990 |
0.00950124 | 10.0000000 | 0.09501240 |
0.00952346 | 10.0000000 | 0.09523460 |
0.00953457 | 10.0000000 | 0.09534570 |
0.00954568 | 10.0000000 | 0.09545680 |
0.00954990 | 0.93489995 | 0.00892820 |
0.00955679 | 10.0000000 | 0.09556790 |
0.00956790 | 10.0000000 | 0.09567900 |
0.00957896 | 10.0000000 | 0.09578960 |
0.00958960 | 10.0000000 | 0.09589600 |
0.00959601 | 10.0000000 | 0.09596010 |
0.00959990 | 1.00000000 | 0.00959990 |
0.00960123 | 10.0000000 | 0.09601230 |
0.00961234 | 10.0000000 | 0.09612340 |
0.00962345 | 10.0000000 | 0.09623450 |
0.00963450 | 10.0000000 | 0.09634500 |
0.00964500 | 10.0000000 | 0.09645000 |
0.00964990 | 1.00000000 | 0.00964990 |
0.00965000 | 10.0000000 | 0.09650000 |
0.00969990 | 1.00000000 | 0.00969990 |
0.00974990 | 1.00000000 | 0.00974990 |
0.00979990 | 1.00000000 | 0.00979990 |
Price | YOFARM(b) | USDT |
---|
0.00376544 | 0.16838772 | 0.00063405 |
0.00375437 | 0.16838772 | 0.00063218 |
0.00374375 | 0.16838772 | 0.00063040 |
0.00373750 | 0.16838772 | 0.00062934 |
0.00372750 | 0.16838772 | 0.00062766 |
0.00371750 | 0.16838772 | 0.00062598 |
0.00371075 | 0.16838772 | 0.00062484 |
0.00371068 | 4.66221554 | 0.01729998 |
0.00368000 | 4.39201408 | 0.01616261 |
0.00367015 | 0.02726000 | 0.00010004 |
0.00367000 | 5.00000000 | 0.01835000 |
0.00366000 | 5.00000000 | 0.01830000 |
0.00365000 | 5.00000000 | 0.01825000 |
0.00364000 | 5.00000000 | 0.01820000 |
0.00363000 | 5.00000000 | 0.01815000 |
0.00362000 | 5.00000000 | 0.01810000 |
0.00361000 | 5.00000000 | 0.01805000 |
0.00360000 | 5.00000000 | 0.01800000 |
0.00359000 | 5.00000000 | 0.01795000 |
0.00358000 | 5.00000000 | 0.01790000 |
0.00357000 | 5.00000000 | 0.01785000 |
0.00356000 | 5.00000000 | 0.01780000 |
0.00355000 | 5.00000000 | 0.01775000 |
0.00354000 | 5.00000000 | 0.01770000 |
0.00353000 | 5.00000000 | 0.01765000 |
0.00352000 | 5.00000000 | 0.01760000 |
0.00351000 | 5.00000000 | 0.01755000 |
0.00350010 | 100.000000 | 0.35001000 |
0.00350000 | 5.00000000 | 0.01750000 |
0.00349000 | 5.00000000 | 0.01745000 |
0.00348000 | 5.00000000 | 0.01740000 |
0.00347000 | 5.00000000 | 0.01735000 |
0.00346000 | 5.00000000 | 0.01730000 |
0.00345000 | 5.00000000 | 0.01725000 |
0.00344000 | 5.00000000 | 0.01720000 |
0.00343000 | 5.00000000 | 0.01715000 |
0.00342000 | 5.00000000 | 0.01710000 |
0.00341000 | 5.00000000 | 0.01705000 |
0.00340010 | 100.000000 | 0.34001000 |
0.00340000 | 5.00000000 | 0.01700000 |
0.00339000 | 5.00000000 | 0.01695000 |
0.00338000 | 5.00000000 | 0.01690000 |
0.00337000 | 5.00000000 | 0.01685000 |
0.00336000 | 5.00000000 | 0.01680000 |
0.00335000 | 5.00000000 | 0.01675000 |
0.00334000 | 5.00000000 | 0.01670000 |
0.00333000 | 125.29057745 | 0.41721762 |
0.00332000 | 5.00000000 | 0.01660000 |
0.00331000 | 5.00000000 | 0.01655000 |
0.00330100 | 100.000000 | 0.33010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOFARM(b) |
---|
19:34:49 | BUY | 0.00899990 | 2.18794385 |
19:34:26 | BUY | 0.00899990 | 0.83100424 |
19:34:26 | BUY | 0.00899900 | 1.00000000 |
19:34:25 | BUY | 0.00889900 | 1.00000000 |
19:34:25 | BUY | 0.00879900 | 1.00000000 |
19:24:03 | BUY | 0.00371075 | 0.13161228 |
14:38:02 | BUY | 0.00899990 | 0.16120512 |
14:34:04 | BUY | 0.00899990 | 1.98820171 |
14:33:28 | BUY | 0.00899990 | 3.61219564 |
13:57:44 | BUY | 0.00899990 | 9.65999973 |
13:56:50 | BUY | 0.00899990 | 20.92773769 |
13:56:18 | BUY | 0.00899990 | 8.79135748 |
13:56:18 | BUY | 0.00899900 | 1.00000000 |
13:56:18 | BUY | 0.00889900 | 3.31732981 |
13:55:34 | BUY | 0.00889900 | 15.34866934 |
13:55:34 | BUY | 0.00889900 | 1.00000000 |
13:55:34 | BUY | 0.00880000 | 0.49066903 |
13:55:34 | BUY | 0.00880000 | 1.48311934 |
13:55:34 | BUY | 0.00879900 | 1.00000000 |
13:55:34 | BUY | 0.00869900 | 1.00000000 |
13:55:34 | BUY | 0.00859900 | 1.00000000 |
13:55:34 | BUY | 0.00849900 | 0.50000000 |
13:50:17 | SELL | 0.00368000 | 0.43422284 |
13:13:57 | BUY | 0.00371068 | 0.00678689 |
11:13:30 | BUY | 0.00371068 | 6.62196051 |
11:12:24 | SELL | 0.00371068 | 0.49066903 |
18:29:34 | SELL | 0.00371068 | 1.48311934 |
20:44:51 | SELL | 0.00899990 | 23.87965103 |
20:43:58 | SELL | 0.00899990 | 7875.46294148 |
19:50:13 | SELL | 0.00899990 | 1131.60897513 |
19:46:51 | SELL | 0.00899990 | 0.35605259 |
19:45:27 | SELL | 0.00899990 | 0.14422976 |
19:45:02 | SELL | 0.00899990 | 0.14422976 |
19:44:38 | SELL | 0.00899990 | 0.14545123 |
19:44:18 | SELL | 0.00899990 | 0.14545235 |
19:43:33 | SELL | 0.00899990 | 0.14545235 |
19:42:53 | SELL | 0.00899990 | 0.14545235 |
19:31:53 | SELL | 0.00899990 | 1132.31217089 |
19:26:18 | SELL | 0.00899990 | 1133.01602254 |
19:20:35 | SELL | 0.00899990 | 1133.72053089 |
19:18:30 | SELL | 0.00899990 | 1134.43211097 |
19:13:04 | SELL | 0.00899990 | 1.04575775 |
19:10:19 | SELL | 0.00899990 | 0.14465914 |
19:10:09 | SELL | 0.00899990 | 0.14504252 |
19:09:48 | SELL | 0.00899990 | 0.14504252 |
19:09:37 | SELL | 0.00899990 | 0.14504252 |
19:09:26 | SELL | 0.00899990 | 0.14504252 |
19:09:15 | SELL | 0.00899990 | 0.14504252 |
19:09:03 | SELL | 0.00899990 | 0.14504252 |
19:08:52 | SELL | 0.00899990 | 0.14504252 |
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)
manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.
Mayar L0: What your think GER pair waves guys?
rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z
madulikali60 L0: Are we getting any activity any tike soon
nyoy08: balotgJr
rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support
amonyumfosfat L0: hi guys how you doing?
Mayar L0: Don't buy my meme
Vekosovic L0: can i sell dice at all or is it unable to be liquidated
india123 L1: Dice coi. Will be boom buy it now
raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon
rpowrpow: how soon?
rpowrpow: Short it?
raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch
gauravchawla: hey domin
nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x
Yanadia: Good Morning
Yanadia: nyoy08, Lol...
mypage L0: Good Morning
munrey21 L0: is xrp withdawal working. i have not receive the code yet?
rpowrpow: So be it! I shall bend space and time.k
nyoy08: hi guys
MinerGate: nyoy08, hello
Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn
Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .
raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see
raed63: They want to buy again from down prices
gauravchawla: hello domin
rpowrpow: If it starts to surge they r forced to board or will they wait?
usr7341: GM
Yanadia: usr7341, Morning coffee
Biglongshlong59 L0: wootness
Mayar L0: What you think about GER..?
realista L0: Deposit mojo coin not disponible
realista L0: I can't deposit Mojo Coin, please open the wallet
BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)
Ashh7 L0: what is dice
Yanadia: BoastKit, Morning ... lolzz facing the dreamer
Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?
bebuchi21 L1: Gonewithwind, SHA-256 something we can mine