Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03617953- 1.3%1827.9Ethereum
ZEC0.00049965- 0.6%483.2Zcash
LTC0.00094371+ 0.3%178.1Litecoin
ETC0.00017065- 0.8%97.4EthereumClassic
DASH0.00019119- 1.2%53.4DASH
BIG-BTC
0.06767792- 4%18.7BIG
DOGE-BTC
0.00000207- 1.5%15.6Dogecoin
SHIB-USDTb
T0.00001178- 1.8%12.6SHIBA INU
XRP-BTC
0.00002521- 2.2%10.1Ripple
YOCHAT-DOGE
D0.00000043 0%6.7YoChat Token
ETH-BTC
0.03601555- 0.4%5.9Ethereum
TRX-BTC
0.00000305+ 2.1%5.6Tron Token
FLOKIb-USDTb
T0.00008096- 3.7%4.7FLOKI BEP20
BCHABC0.00012519+ 2.3%2.8BitcoinCashABC
DOGE0.00000204- 3.4%2.3Dogecoin
ETH-USDT
T3947.8775409- 2.8%1.9Ethereum
BNB-BTC
0.00868159- 2.8%1.5BNB BSC
BTC-USDTt
T109179.29- 3.2%1.4Bitcoin
ETH-USDC
3947.5494599- 2.6%1Ethereum
BTC-USDT
T109329.89- 2.8%0.7Bitcoin
DOGE-USDT
T0.22605366- 3.9%0.7Dogecoin
WBNB-BTC
0.00864145- 3.2%0.6WBNB BEP20
BTC-USDTb
T109002.37- 3%0.6Bitcoin
BTCT109691.75- 3.4%0.6Bitcoin
DOGE-ETH
E0.00005739- 1.2%0.6Dogecoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R9394850.68- 0.9%0.4Bitcoin
WSHIB-SHIB
2.40130165- 0.3%0.3Wrapped Shiba
ETH-RUR
R336037.47- 2.7%0.3Ethereum
BONUS-DOGE
D0.00160393+ 0.3%0.3BONUS
ETHT3924.6657538- 4.6%0.2Ethereum
ETH$4030.00- 5.4%0.2Ethereum
USDT-RUR
R85.43+ 1.3%0.2USDT ERC20
TON-BTC
0.00002463- 1.3%0.2TON Coin
DOGE-WRUB
8.07846129- 1.9%0.2Dogecoin
BTC-WRUB
3886582.2245+ 1.5%0.2Bitcoin
USDT$1.04+ 1.4%0.2USDT ERC20
ETHR334910.63- 2.1%0.1Ethereum
BTCR9338575.22- 1.5%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • HMSTRton / RUR
  • Last: 0.06100002
  • 24High: 0.06100002
  • 24Low: 0.05900000
  • 24V: 2537.84 HMSTRton
BUY
0.06100002
Balance: 0.00000000 RUR
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HMSTRton RUR
0.06100002 16816.84597064 1025.82794054
0.06100003 157.07889804 9.58181749
0.06200002 1400.00000 86.8000280
0.06200003 550.000000 34.1000165
0.06300002 1400.00000 88.2000280
0.06300003 600.000000 37.8000180
0.06300005 254.98924154 16.06433496
0.06400002 1400.00000 89.6000280
0.06400003 650.000000 41.6000195
0.06405005 129.51051441 8.29515492
0.06500002 900.000000 58.5000180
0.06500003 700.000000 45.5000210
0.06510005 127.63588792 8.30910268
0.06600002 800.000000 52.8000160
0.06600003 750.000000 49.5000225
0.06600006 131.51237257 8.67982448
0.06615005 119.62126949 7.91295295
0.06700002 800.000000 53.6000160
0.06700003 800.000000 53.6000240
0.06710005 100.20072387 6.72347358
0.06710006 139.63210799 9.36932282
0.06720005 111.18163672 7.47141154
0.06800002 800.000000 54.4000160
0.06800003 850.000000 57.8000255
0.06820005 131.51231312 8.96914633
0.06825005 115.4360014 7.87851286
0.06900002 800.000000 55.2000160
0.06900003 900.000000 62.1000270
0.06930005 131.51231402 9.11380993
0.06950002 600.000000 41.7000120
0.07000000 213.68182873 14.95772801
0.07000002 800.000000 56.0000160
0.07000003 950.000000 66.5000285
0.07040006 131.51236974 9.25847872
0.07050002 600.000000 42.3000120
0.07150006 131.24934165 9.38433580
0.07200006 142.85259378 10.28539532
0.07260005 120.0358436 8.71460824
0.07320006 141.24442536 10.33910041
0.07350005 87.33893103 6.41941579
0.07370006 120.03587605 8.84665126
0.07440006 142.85259381 10.62824155
0.07560005 86.95652349 6.57391752
0.07560006 142.85259376 10.79966465
0.07665005 90.4355618 6.93189033
0.07680006 142.85259402 10.97108779
0.07700005 112.13411474 8.63433244
0.07800006 142.56688448 11.12022554
0.07800007 167.65341328 13.07697797
0.07875005 89.02520196 7.01073910
SELL
0.05900000
Balance: 0.00000000 HMSTRton
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HMSTRton RUR
0.05900000 252.80487457 14.91548759
0.05809527 17.2131053 0.99999999
0.05809526 394.26652344 22.90501618
0.05809525 52.29041703 3.03782484
0.05809524 52.29041742 3.03782434
0.05800000 461.52863876 26.76866104
0.05783520 17.2905082 0.99999999
0.05761907 164.05725708 9.45282657
0.05725670 17.46520494 0.99999999
0.05714295 52.2904213 2.98802892
0.05714293 52.29042227 2.98802793
0.05714291 52.29042307 2.98802693
0.05714290 52.29041473 2.98802593
0.05714288 490.14357847 28.00821568
0.05714286 52.29041651 2.98802394
0.05700000 850.90994803 48.50186703
0.05670136 17.63626128 0.99999999
0.05666669 9951.02379459 563.89158055
0.05619057 52.29042043 2.93822852
0.05619055 52.29042143 2.93822753
0.05619053 52.29042224 2.93822653
0.05619051 50.35326836 2.82937582
0.05619050 436.81113864 24.54463628
0.05613558 17.81401385 0.99999999
0.05600000 1036.93152903 58.06816562
0.05571430 164.05730413 9.14033785
0.05557650 17.99321655 0.99999999
0.05545456 383.46309897 21.26477742
0.05523811 400.33586721 22.11379666
0.05504439 18.16715563 0.99999999
0.05500002 164.34131187 9.03877543
0.05500000 1269.99077724 69.84949274
0.05476192 163.65900417 8.96228129
0.05454547 420.12555341 22.91594576
0.05439393 18.38440428 0.99999999
0.05432168 1.84088746 0.10000009
0.05432167 20.43383422 1.10999999
0.05432166 1838.80015723 99.88667694
0.05432162 2.02497642 0.10999999
0.05428573 209.16168945 11.35449499
0.05409093 164.34130916 8.88937424
0.05406701 2.03451235 0.10999999
0.05400000 1358.59621424 73.36419556
0.05393242 18.54172314 0.99999999
0.05380954 156.87126576 8.44117064
0.05363639 2.05084644 0.10999999
0.05363638 383.46308661 20.56757182
0.05342287 18.71857502 0.99999999
0.05333335 209.16168607 11.1552934
0.05318184 164.34130616 8.73997304
Trade History
Time Price
HMSTRton [C]
You need to log in.
Time Price HMSTRton
23:04:22 BUY 0.06100002 140.86799149
23:03:28 BUY 0.06100002 140.86799149
23:02:47 BUY 0.06100002 151.90843681
22:25:23 BUY 0.06100002 81.35878437
16:59:09 SELL 0.05900000 131.39963803
16:57:48 BUY 0.06100002 131.39963804
16:57:36 BUY 0.06100002 440.96299755
16:57:33 BUY 0.06100002 131.39963804
16:57:11 BUY 0.06100002 130.15370867
16:47:27 BUY 0.06100002 391.47220588
16:47:27 BUY 0.06100001 50.0000000
16:47:27 BUY 0.06100000 50.0000000
16:47:27 BUY 0.06000010 50.0000000
16:47:27 BUY 0.06000008 50.0000000
16:47:13 BUY 0.06000006 42.57564289
16:47:04 BUY 0.06000006 7.42435711
16:47:04 BUY 0.06000004 50.0000000
16:47:04 BUY 0.06000002 35.59064145
16:47:03 BUY 0.05900006 50.0000000
16:47:03 BUY 0.05900004 34.83015668
12:15:34 SELL 0.05900000 67.8975617
08:13:32 BUY 0.05900004 13.31753998
06:41:15 BUY 0.06000002 14.40935855
06:41:15 BUY 0.06000000 50.0000000
06:41:15 BUY 0.05900010 43.16280604
06:41:15 BUY 0.05900008 50.0000000
06:39:34 BUY 0.05900010 1.70929849
06:39:24 BUY 0.05900010 1.70929849
06:39:14 BUY 0.05900010 1.70929849
06:39:04 BUY 0.05900010 1.70929849
03:57:15 BUY 0.06100002 100.000000
03:57:13 BUY 0.06100002 100.000000
03:57:11 BUY 0.06100002 100.000000
22:56:38 BUY 0.06100002 138.40163197
22:56:13 BUY 0.06100002 138.40163197
13:55:10 BUY 0.06100002 11.8375785
09:35:53 SELL 0.05900000 32.70441057
20:33:11 SELL 0.05900000 1.80188771
10:56:46 BUY 0.06100002 330.74224155
10:56:46 BUY 0.06100002 30.43810114
10:56:46 BUY 0.06100002 27.83235482
10:56:46 BUY 0.06100002 97.00950679
10:56:45 BUY 0.06100002 17.79434395
08:42:06 SELL 0.05900000 13.39162742
15:58:31 BUY 0.06100002 77.23498598
15:58:31 BUY 0.06100002 73.42487625
15:52:35 BUY 0.06100002 53.26275472
15:52:35 BUY 0.06050002 156.87124835
15:52:35 BUY 0.06000003 23.89687951
14:17:34 BUY 0.06000003 10.0000000
Chat
ENRUDECNAR

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L1: Gonewithwind, SHA-256 something we can mine

Send