| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00017064 | 80.00000000 | 0.00477777 | 19.00000000 | 1550.00000000 |
 Name: | ETC |
| Fullname: | EthereumClassic |
| Algo: |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00017064 | 80.00000000 | 0.00477777 | 19.00000000 | 1550.00000000 |
| 2025-09-25 | 0.00017065 | 80.00000000 | 0.00477777 | 19.01800000 | 1586.49300001 |
| 2025-09-24 | 0.00017018 | 80.00000000 | 0.00450000 | 19.07876813 | 1609.99649999 |
| 2025-09-23 | 0.00017330 | 80.00000000 | 0.00462399 | 19.10219710 | 1586.49300002 |
| 2025-09-22 | 0.00017424 | 80.00000000 | 0.00462399 | 19.19000000 | 1609.99649989 |
| 2025-09-21 | 0.00017970 | 77.77777000 | 0.00462399 | 20.40000000 | 1719.99999999 |
| 2025-09-20 | 0.00018313 | 77.77777000 | 0.00462399 | 21.20000000 | 1740.62250000 |
| 2025-09-19 | 0.00018479 | 77.77777000 | 0.00462399 | 21.20000000 | 1747.61158507 |
| 2025-09-18 | 0.00018693 | 77.77777000 | 0.00462399 | 20.53413850 | 1732.67326733 |
| 2025-09-17 | 0.00017844 | 77.77777000 | 0.00462399 | 20.60000000 | 1712.97539001 |
| 2025-09-16 | 0.00018300 | 77.77777000 | 0.00462399 | 20.61000392 | 1700.04000119 |
| 2025-09-15 | 0.00018329 | 77.77777000 | 0.00462399 | 20.80000001 | 1720.00000001 |
| 2025-09-14 | 0.00019066 | 70.10000000 | 0.00470000 | 21.20000000 | 1748.93188521 |
| 2025-09-13 | 0.00018901 | 70.10000000 | 0.00470000 | 22.10000000 | 1821.00000000 |
| 2025-09-12 | 0.00019083 | 80.00000000 | 0.00470000 | 22.00000000 | 1741.68331926 |
| 2025-09-11 | 0.00018633 | 83.97987470 | 0.00470000 | 22.00000000 | 1700.72105628 |
| 2025-09-10 | 0.00018320 | 83.97987470 | 0.00470000 | 21.48366033 | 1632.49990154 |
| 2025-09-09 | 0.00018360 | 83.97987470 | 0.00470000 | 21.49126204 | 1641.00000000 |
| 2025-09-08 | 0.00018625 | 83.97987470 | 0.00470000 | 20.60600033 | 1641.00000000 |
| 2025-09-07 | 0.00018360 | 83.97987470 | 0.00470000 | 20.67673780 | 1618.11000001 |
| 2025-09-06 | 0.00018087 | 83.97987470 | 0.00470000 | 20.02940749 | 1602.22668301 |
| 2025-09-05 | 0.00018488 | 83.97987470 | 0.00470000 | 21.00000000 | 1634.12335822 |
| 2025-09-04 | 0.00018600 | 83.97987470 | 0.00470000 | 21.20000002 | 1650.04000002 |
| 2025-09-03 | 0.00018505 | 83.97987470 | 0.00470000 | 21.89999975 | 1672.00000000 |
| 2025-09-02 | 0.00018791 | 83.97987470 | 0.00470600 | 21.50000000 | 1624.00000000 |
| 2025-09-01 | 0.00019140 | 83.97987470 | 0.00470600 | 21.00000001 | 1609.99650000 |
| 2025-08-31 | 0.00019392 | 83.97987470 | 0.00470600 | 21.80507001 | 1648.00000000 |
| 2025-08-30 | 0.00019322 | 83.97987470 | 0.00470600 | 21.80507001 | 1680.00000000 |
| 2025-08-29 | 0.00019597 | 98.50476760 | 0.00486385 | 21.80000001 | 1699.97000000 |
| 2025-08-28 | 0.00020016 | 98.50476760 | 0.00486385 | 22.00000001 | 1700.04000002 |
| 2025-08-27 | 0.00020119 | 98.50476760 | 0.00481901 | 22.70000000 | 1749.96450000 |
| 2025-08-26 | 0.00020408 | 98.50476760 | 0.00550000 | 21.90000000 | 1700.04000002 |
| 2025-08-25 | 0.00020392 | 98.50476760 | 0.00495077 | 22.00000000 | 1775.00000000 |
| 2025-08-24 | 0.00020850 | 98.50476760 | 0.00477749 | 24.00000000 | 1850.76607198 |
jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)
manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.
Mayar L0: What your think GER pair waves guys?
rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z
madulikali60 L0: Are we getting any activity any tike soon
nyoy08: balotgJr
rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support
amonyumfosfat L0: hi guys how you doing?
Mayar L0: Don't buy my meme
Vekosovic L0: can i sell dice at all or is it unable to be liquidated
india123 L1: Dice coi. Will be boom buy it now
raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon
rpowrpow: how soon?
rpowrpow: Short it?
raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch
gauravchawla: hey domin
nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x
Yanadia: Good Morning
Yanadia: nyoy08, Lol...
mypage L0: Good Morning
munrey21 L0: is xrp withdawal working. i have not receive the code yet?
rpowrpow: So be it! I shall bend space and time.k
nyoy08: hi guys
MinerGate: nyoy08, hello
Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn
Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .
raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see
raed63: They want to buy again from down prices
gauravchawla: hello domin
rpowrpow: If it starts to surge they r forced to board or will they wait?
usr7341: GM
Yanadia: usr7341, Morning coffee
Biglongshlong59 L0: wootness
Mayar L0: What you think about GER..?
realista L0: Deposit mojo coin not disponible
realista L0: I can't deposit Mojo Coin, please open the wallet
BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)
Ashh7 L0: what is dice
Yanadia: BoastKit, Morning ... lolzz facing the dreamer
Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?