Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03620853 | - 0.4% | 1876 | Ethereum |
ZEC | 0.00049873 | - 0.8% | 486.5 | Zcash |
LTC | 0.00094493 | + 0.3% | 176.5 | Litecoin |
ETC | 0.00017064 | - 0.8% | 97.8 | EthereumClassic |
DASH | 0.00019119 | - 0.6% | 51.8 | DASH |
BIG-BTC | 0.06765688 | - 4% | 18.6 | BIG |
DOGE-BTC | 0.00000207 | - 1.5% | 15.5 | Dogecoin |
SHIB-USDTb | T0.00001178 | - 1.8% | 12.6 | SHIBA INU |
XRP-BTC | 0.00002521 | - 1.4% | 8.9 | Ripple |
YOCHAT-DOGE | D0.00000043 | 0% | 6.7 | YoChat Token |
ETH-BTC | 0.03610517 | + 0.1% | 6 | Ethereum |
TRX-BTC | 0.00000305 | + 2.1% | 5.7 | Tron Token |
FLOKIb-USDTb | T0.00008096 | - 3.3% | 4.6 | FLOKI BEP20 |
BCHABC | 0.00011959 | 0% | 3.1 | BitcoinCashABC |
DOGE | 0.00000207 | - 1% | 2.3 | Dogecoin |
ETH-USDT | T3957.6773916 | - 1.7% | 1.8 | Ethereum |
BNB-BTC | 0.00865756 | - 3% | 1.6 | BNB BSC |
BTC-USDTt | T109179.29 | - 2.6% | 1.2 | Bitcoin |
ETH-USDC | 3957.9175713 | - 2.2% | 1 | Ethereum |
BTC-USDT | T109326.64 | - 2.6% | 0.7 | Bitcoin |
DOGE-USDT | T0.22647893 | - 3.3% | 0.7 | Dogecoin |
WBNB-BTC | 0.00864145 | - 3.2% | 0.6 | WBNB BEP20 |
BTC | T109691.75 | - 1.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005739 | - 1.1% | 0.6 | Dogecoin |
BTC-USDTb | T109002.37 | - 2.7% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-RUR | R9393940.55 | - 0.9% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.40130165 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R336037.47 | - 2.2% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160393 | + 0.3% | 0.3 | BONUS |
ETH | $4000.00 | - 5.4% | 0.2 | Ethereum |
TON-BTC | 0.00002461 | - 1.4% | 0.2 | TON Coin |
USDT-RUR | R85.47 | + 0.9% | 0.2 | USDT ERC20 |
ETH | T3924.6657538 | - 3.9% | 0.2 | Ethereum |
DOGE-WRUB | 8.07846129 | - 1.8% | 0.2 | Dogecoin |
USDT | $1.04 | + 1.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3886582.2245 | + 1.4% | 0.2 | Bitcoin |
ETH | R334910.63 | - 2.1% | 0.1 | Ethereum |
BTC | R9346322.47 | - 1.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- YODA / RUR
- Last: 0.00000340
- 24High: 0.00000370
- 24Low: 0.00000335
- 24V: 17907055 YODA
Preis | YODA | RUR |
---|
0.00000349 | 58479.53216375 | 0.20409356 |
0.00000351 | 58139.53488373 | 0.20406976 |
0.00000353 | 57803.4682081 | 0.20404624 |
0.00000355 | 57471.26436782 | 0.20402298 |
0.00000357 | 57142.85714286 | 0.20400000 |
0.00000360 | 56818.18181819 | 0.20454545 |
0.00000362 | 56497.17514125 | 0.20451977 |
0.00000364 | 56179.7752809 | 0.20449438 |
0.00000366 | 55865.92178771 | 0.20446927 |
0.00000367 | 102783.56509694 | 0.37721568 |
0.00000368 | 987223.61111105 | 3.63298288 |
0.00000369 | 710523.33922213 | 2.62183112 |
0.00000370 | 55248.61878454 | 0.20441988 |
0.00000372 | 54945.05494506 | 0.20439560 |
0.00000374 | 54644.80874317 | 0.20437158 |
0.00000376 | 54347.82608696 | 0.20434782 |
0.00000377 | 410067.0673854 | 1.54595284 |
0.00000378 | 54054.05405406 | 0.20432432 |
0.00000380 | 53763.44086022 | 0.20430107 |
0.00000381 | 1973327.4074924 | 7.51837742 |
0.00000382 | 1891753.7201426 | 7.22649921 |
0.00000383 | 1899417.8543307 | 7.27477038 |
0.00000384 | 2015868.08619965 | 7.74093345 |
0.00000385 | 2122617.83374603 | 8.17207865 |
0.00000386 | 12570216.16159809 | 48.52103438 |
0.00000387 | 911134.440 | 3.52609028 |
0.00000388 | 651417.43035299 | 2.52749962 |
0.00000389 | 606739.98387096 | 2.36021853 |
0.00000390 | 36612168.87707589 | 142.78745862 |
0.00000391 | 623002.90243901 | 2.43594134 |
0.00000392 | 448237.23129252 | 1.75708994 |
0.00000393 | 398792.22131147 | 1.56725342 |
0.00000394 | 642979.70552525 | 2.53334003 |
0.00000395 | 404134.2768595 | 1.59633039 |
0.00000396 | 458384.93947042 | 1.81520436 |
0.00000398 | 51282.05128206 | 0.20410256 |
0.00000400 | 212264.25297755 | 0.84905701 |
0.00000401 | 31161565.95932203 | 124.95787949 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000406 | 50654.7839196 | 0.20565842 |
0.00000409 | 50461.37750001 | 0.20638703 |
0.00000410 | 31152.6791 | 0.12772598 |
0.00000412 | 50081.58560795 | 0.20633613 |
0.00000415 | 32411223.50296572 | 134.50657753 |
0.00000418 | 49338.89731052 | 0.20623659 |
0.00000420 | 27855.1810 | 0.11699176 |
0.00000421 | 48975.75242719 | 0.20618791 |
0.00000424 | 48617.91325302 | 0.20613995 |
0.00000427 | 48687.29904307 | 0.20789476 |
Preis | YODA | RUR |
---|
0.00000340 | 22865.6176438 | 0.07774309 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000336 | 59523.80952381 | 0.20000000 |
0.00000335 | 1276847.79914446 | 4.27744012 |
0.00000334 | 18720.83000343 | 0.06252757 |
0.00000333 | 600600.60060052 | 1.99999999 |
0.00000332 | 60240.96385543 | 0.20000000 |
0.00000330 | 60606.06060607 | 0.20000000 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000320 | 29441.85488411 | 0.09421393 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 299821.3020753 | 0.94743531 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 3773949.2724359 | 11.77472173 |
0.00000310 | 64516.12903226 | 0.20000000 |
0.00000308 | 64935.06493507 | 0.20000000 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000304 | 65789.47368422 | 0.20000000 |
0.00000302 | 62698.23644041 | 0.18934867 |
0.00000300 | 130000.03326667 | 0.39000009 |
0.00000298 | 67114.09395974 | 0.20000000 |
0.00000296 | 28842068.42905402 | 85.37252254 |
0.00000294 | 2365271.96598636 | 6.95389957 |
0.00000293 | 2136908.97952217 | 6.26114330 |
0.00000292 | 1529106.82191781 | 4.46499192 |
0.00000291 | 1564994.61855667 | 4.55413433 |
0.00000290 | 1534624.81373102 | 4.45041195 |
0.00000289 | 1825992.60915073 | 5.27711864 |
0.00000288 | 2098688.34053282 | 6.04422242 |
0.00000287 | 1878979.55052264 | 5.39267130 |
0.00000286 | 69930.06993007 | 0.20000000 |
0.00000284 | 70422.53521127 | 0.20000000 |
0.00000282 | 70921.98581561 | 0.20000000 |
0.00000280 | 135714.32142858 | 0.38000010 |
0.00000278 | 71942.44604317 | 0.20000000 |
0.00000276 | 72463.76811595 | 0.20000000 |
0.00000275 | 168063.8290909 | 0.46217552 |
0.00000274 | 72992.70072993 | 0.20000000 |
0.00000272 | 73529.41176471 | 0.20000000 |
0.00000270 | 144444.48147408 | 0.39000009 |
0.00000269 | 40892.19330855 | 0.10999999 |
0.00000268 | 74216.94076107 | 0.19890140 |
0.00000267 | 41198.50187265 | 0.10999999 |
0.00000266 | 75187.96992482 | 0.20000000 |
0.00000265 | 41509.43396226 | 0.10999999 |
0.00000264 | 73195.5212453 | 0.19323617 |
0.00000263 | 41825.09505703 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODA |
---|
15:32:03 | SELL | 0.00000340 | 35957.91176797 |
15:32:03 | SELL | 0.00000341 | 40322.9032258 |
15:32:03 | SELL | 0.00000341 | 62722.54838709 |
15:32:03 | SELL | 0.00000341 | 18828.41737605 |
15:32:03 | SELL | 0.00000342 | 58479.53216375 |
15:32:03 | SELL | 0.00000344 | 58139.53488373 |
14:57:33 | SELL | 0.00000346 | 57803.4682081 |
14:57:33 | SELL | 0.00000348 | 57471.26436782 |
14:57:33 | SELL | 0.00000350 | 57142.85714286 |
14:57:33 | SELL | 0.00000352 | 56818.18181819 |
14:57:33 | SELL | 0.00000354 | 56497.17514125 |
13:54:33 | BUY | 0.00000362 | 56497.17514125 |
13:54:33 | BUY | 0.00000360 | 56818.18181819 |
13:54:33 | BUY | 0.00000357 | 57142.85714286 |
13:54:33 | BUY | 0.00000355 | 57471.26436782 |
13:54:32 | BUY | 0.00000353 | 57803.4682081 |
13:54:32 | BUY | 0.00000351 | 58139.53488373 |
13:54:32 | BUY | 0.00000349 | 58479.53216375 |
12:31:30 | SELL | 0.00000341 | 15354.0607986 |
12:31:30 | SELL | 0.00000342 | 14585.80896187 |
12:17:46 | SELL | 0.00000342 | 43893.72320188 |
12:17:46 | SELL | 0.00000344 | 58139.53488373 |
12:17:46 | SELL | 0.00000346 | 57803.4682081 |
12:17:46 | SELL | 0.00000348 | 57471.26436782 |
12:17:46 | SELL | 0.00000350 | 57142.85714286 |
12:16:29 | SELL | 0.00000352 | 56818.18181819 |
12:09:33 | BUY | 0.00000360 | 56818.18181819 |
12:09:33 | BUY | 0.00000357 | 57142.85714286 |
12:09:33 | BUY | 0.00000355 | 57471.26436782 |
12:09:33 | BUY | 0.00000353 | 57803.4682081 |
12:09:32 | BUY | 0.00000351 | 58139.53488373 |
12:09:32 | BUY | 0.00000350 | 28991.76596806 |
12:09:32 | BUY | 0.00000349 | 58479.53216375 |
11:58:55 | SELL | 0.00000341 | 15046.8620013 |
11:58:55 | SELL | 0.00000341 | 49229.34017595 |
11:58:55 | SELL | 0.00000341 | 49229.34017595 |
11:58:55 | SELL | 0.00000341 | 49229.34017595 |
11:58:55 | SELL | 0.00000341 | 37159.41642228 |
11:58:55 | SELL | 0.00000341 | 49229.34017595 |
11:58:55 | SELL | 0.00000341 | 34779.19061583 |
11:58:54 | SELL | 0.00000341 | 32268.93841642 |
11:58:54 | SELL | 0.00000341 | 34914.20821114 |
11:58:54 | SELL | 0.00000341 | 51092.64516129 |
11:58:54 | SELL | 0.00000341 | 43829.07624633 |
11:58:54 | SELL | 0.00000341 | 51387.22580645 |
11:58:54 | SELL | 0.00000341 | 41484.67418156 |
11:22:10 | SELL | 0.00000341 | 7568.10880964 |
11:22:10 | SELL | 0.00000341 | 34988.93937135 |
11:22:10 | SELL | 0.00000342 | 58479.53216375 |
11:22:10 | SELL | 0.00000344 | 58139.53488373 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?