Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03616748 | + 0.5% | 2026.9 | Ethereum |
ZEC | 0.00049563 | - 1.6% | 506.7 | Zcash |
LTC | 0.00093665 | + 0.1% | 180.6 | Litecoin |
ETC | 0.00017173 | + 0.8% | 103.7 | EthereumClassic |
DASH | 0.00019327 | + 0.5% | 41.9 | DASH |
DOGE-BTC | 0.00000207 | 0% | 19.3 | Dogecoin |
BIG-BTC | 0.06667202 | - 3.8% | 17.9 | BIG |
SHIB-USDTb | T0.00001169 | - 1% | 13.3 | SHIBA INU |
XRP-BTC | 0.00002518 | - 0.9% | 9.7 | Ripple |
YOCHAT-DOGE | D0.00000043 | 0% | 6.7 | YoChat Token |
ETH-BTC | 0.03600394 | + 0.4% | 6.1 | Ethereum |
TRX-BTC | 0.00000306 | + 2.7% | 5.8 | Tron Token |
FLOKIb-USDTb | T0.00008051 | - 1.5% | 4.1 | FLOKI BEP20 |
BCHABC | 0.00012519 | + 7.2% | 3.8 | BitcoinCashABC |
DOGE | 0.00000207 | + 0.5% | 2.2 | Dogecoin |
ETH-USDT | T3930.2588472 | - 1.2% | 1.8 | Ethereum |
BNB-BTC | 0.00862244 | - 2.8% | 1.7 | BNB BSC |
BTC-USDTt | T109045.89 | - 2.1% | 1 | Bitcoin |
DOGE-USDT | T0.22631475 | - 1.3% | 0.9 | Dogecoin |
ETH-USDC | 3940.9024510 | - 0.9% | 0.9 | Ethereum |
BTC-USDT | T109235.61 | - 1.5% | 0.7 | Bitcoin |
BTC | T108625.72 | - 2.3% | 0.6 | Bitcoin |
WBNB-BTC | 0.00861265 | - 2.9% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00005741 | - 0.2% | 0.6 | Dogecoin |
BTC-USDTb | T108862.36 | - 2% | 0.5 | Bitcoin |
BTC-RUR | R9355232.31 | - 1.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
WSHIB-SHIB | 2.40182250 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R335506.35 | - 1.6% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160391 | + 0.3% | 0.2 | BONUS |
TON-BTC | 0.00002446 | - 1.4% | 0.2 | TON Coin |
BTC | R9312810.86 | - 1.2% | 0.2 | Bitcoin |
USDT-RUR | R85.65 | + 0.6% | 0.2 | USDT ERC20 |
ETH | $4087.83 | - 2.3% | 0.2 | Ethereum |
ETH | R340109.15 | - 0.3% | 0.1 | Ethereum |
ETH | T3928.4827872 | - 1.8% | 0.1 | Ethereum |
DOGE-WRUB | 8.07454346 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99757659 | - 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99694901 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 3886582.2245 | + 0.6% | 0.1 | Bitcoin |
- PUTIN / RUR
- Last: 0.38250300
- 24High: 0.38250300
- 24Low: 0.37500000
- 24V: 103.92 PUTIN
Preis | PUTIN | RUR |
---|
0.38250300 | 3.14107800 | 1.20147175 |
0.38250327 | 0.53332879 | 0.20400000 |
0.38441579 | 0.53067540 | 0.20400000 |
0.38633788 | 0.52803522 | 0.20400000 |
0.38826957 | 0.00044758 | 0.00017378 |
0.39021093 | 0.52279418 | 0.20400000 |
0.39216199 | 0.52019322 | 0.20400000 |
0.39412280 | 0.51760518 | 0.20400000 |
0.39609342 | 0.51503002 | 0.20400000 |
0.39807390 | 0.51246768 | 0.20400000 |
0.40000000 | 544.20516188 | 217.68206475 |
0.40006427 | 0.50991808 | 0.20400000 |
0.40206459 | 0.50738117 | 0.20400000 |
0.40407492 | 0.50485688 | 0.20400000 |
0.40609530 | 0.50234515 | 0.20400000 |
0.40812578 | 0.49984592 | 0.20400000 |
0.41000000 | 15.50357608 | 6.35646619 |
0.41016641 | 0.49735912 | 0.20400000 |
0.41221725 | 0.49488469 | 0.20400000 |
0.41427834 | 0.49242257 | 0.20400000 |
0.41634974 | 0.48997270 | 0.20400000 |
0.41843149 | 0.48753501 | 0.20400000 |
0.42000000 | 20.0000000 | 8.40000000 |
0.42052366 | 128.48510946 | 54.03102848 |
0.42262628 | 188.51392059 | 79.67093698 |
0.42420000 | 15.14753121 | 6.42558273 |
0.42473942 | 0.48029449 | 0.20400000 |
0.42562664 | 6.94590764 | 2.95636333 |
0.42686312 | 0.47790497 | 0.20400000 |
0.42714025 | 20.27078857 | 8.65846969 |
0.42899744 | 0.47552732 | 0.20400000 |
0.42999000 | 5.36752574 | 2.30798239 |
0.42999999 | 25.34085393 | 10.89656693 |
0.43000000 | 13.99835694 | 6.01929348 |
0.43114243 | 0.47316152 | 0.20400000 |
0.43329815 | 0.47080747 | 0.20400000 |
0.43546465 | 0.46846513 | 0.20400000 |
0.43764198 | 0.46613445 | 0.20400000 |
0.43783500 | 131.40580206 | 57.53405934 |
0.43983020 | 344.46381537 | 151.5055888 |
0.43999000 | 979.85983521 | 431.12852889 |
0.44000000 | 734.17566749 | 323.03729369 |
0.44000001 | 2.71338300 | 1.19388854 |
0.44000002 | 0.67324520 | 0.29622790 |
0.44000003 | 3.10100914 | 1.36444411 |
0.44000004 | 2.50936910 | 1.10412250 |
0.44000005 | 2.04013757 | 0.89766063 |
0.44202936 | 0.46150782 | 0.20400000 |
0.44646072 | 0.45692711 | 0.20400000 |
0.44814025 | 17.36409183 | 7.78154845 |
Preis | PUTIN | RUR |
---|
0.37500000 | 937.14832971 | 351.43062364 |
0.37313751 | 0.53599543 | 0.20000000 |
0.37122781 | 0.48510946 | 0.18008612 |
0.37015000 | 0.27280000 | 0.10097692 |
0.37000007 | 1.72302945 | 0.63752101 |
0.37000006 | 1.97767202 | 0.73173876 |
0.37000005 | 1.84748648 | 0.68357008 |
0.37000004 | 1.41935341 | 0.52516081 |
0.37000003 | 516.084842 | 190.95140702 |
0.37000002 | 1.63493094 | 0.60492448 |
0.37000001 | 3.59459500 | 1.33000018 |
0.37000000 | 1016.56280272 | 376.128237 |
0.36900001 | 0.29810297 | 0.10999999 |
0.36900000 | 0.82610129 | 0.30483137 |
0.36460001 | 0.30170048 | 0.10999999 |
0.36460000 | 0.27654500 | 0.10082830 |
0.36400001 | 0.30219779 | 0.10999999 |
0.36400000 | 11.0000000 | 4.00400000 |
0.36232324 | 33.72877362 | 12.22071853 |
0.36102270 | 0.48753501 | 0.17601120 |
0.36010000 | 500.000000 | 180.050000 |
0.36000003 | 0.30555553 | 0.10999999 |
0.36000002 | 0.30555553 | 0.10999999 |
0.36000001 | 12.38772234 | 4.45958016 |
0.36000000 | 32.25054506 | 11.61019622 |
0.35870003 | 0.30666292 | 0.10999999 |
0.35870002 | 216.71266583 | 77.73483756 |
0.35556626 | 0.30936568 | 0.10999999 |
0.35556625 | 70.5000000 | 25.06742062 |
0.35433949 | 0.48269597 | 0.17103824 |
0.35408186 | 0.48997270 | 0.17349044 |
0.35026853 | 0.31404477 | 0.10999999 |
0.35026852 | 0.51246768 | 0.17950129 |
0.35007001 | 0.31422286 | 0.10999999 |
0.35007000 | 1.00000000 | 0.35007000 |
0.35000002 | 0.31428569 | 0.10999999 |
0.35000001 | 3.50909111 | 1.22818192 |
0.35000000 | 1039.46943123 | 363.81430093 |
0.34832689 | 0.31579531 | 0.10999999 |
0.34832688 | 0.51503002 | 0.17939879 |
0.34585663 | 0.31805086 | 0.10999999 |
0.34585662 | 71.9999000 | 24.90164205 |
0.34061552 | 0.49242257 | 0.16772676 |
0.34007001 | 0.32346280 | 0.10999999 |
0.34007000 | 1.79392304 | 0.61005940 |
0.34000002 | 0.32352939 | 0.10999999 |
0.34000001 | 12.94208179 | 4.40030793 |
0.34000000 | 26.6885909 | 9.07412090 |
0.33636412 | 0.32702655 | 0.10999999 |
0.33500001 | 0.32835819 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | PUTIN |
---|
14:52:04 | BUY | 0.38250300 | 0.88806792 |
14:51:40 | BUY | 0.38250300 | 0.97085408 |
14:49:48 | SELL | 0.37500000 | 10.3800000 |
19:14:09 | SELL | 0.37500000 | 52.47167029 |
19:14:09 | SELL | 0.37500001 | 37.14458318 |
19:14:09 | SELL | 0.37500320 | 0.53332879 |
19:14:09 | SELL | 0.37500375 | 1.00000000 |
19:14:09 | SELL | 0.37687822 | 0.53067540 |
09:03:48 | SELL | 0.37876262 | 0.52803522 |
02:52:54 | BUY | 0.38826957 | 0.52496059 |
02:52:54 | BUY | 0.38633788 | 0.00003941 |
02:52:44 | BUY | 0.38633788 | 0.52799581 |
02:52:44 | BUY | 0.38441579 | 0.00000419 |
02:52:35 | BUY | 0.38441579 | 0.53067121 |
02:52:35 | BUY | 0.38250327 | 0.00032879 |
02:52:25 | BUY | 0.38250327 | 0.53300000 |
21:20:49 | SELL | 0.37500001 | 29.46667121 |
21:20:49 | SELL | 0.37500320 | 0.53332879 |
21:20:35 | SELL | 0.38250327 | 7.58624973 |
08:54:58 | SELL | 0.38250327 | 0.28376291 |
07:45:41 | SELL | 0.38250327 | 0.26602654 |
22:33:39 | SELL | 0.38250327 | 0.26416908 |
22:33:17 | SELL | 0.38250327 | 0.26549025 |
22:15:15 | SELL | 0.38250327 | 0.26484457 |
22:13:58 | SELL | 0.38250327 | 0.26875374 |
22:08:45 | SELL | 0.38250327 | 0.26737439 |
22:03:25 | BUY | 0.38250327 | 0.53332879 |
20:54:36 | SELL | 0.37500001 | 0.27148711 |
17:27:05 | SELL | 0.37500001 | 20.0000000 |
16:47:58 | SELL | 0.37500001 | 30.0000000 |
15:20:12 | SELL | 0.37500001 | 35.90696635 |
15:19:41 | SELL | 0.37500001 | 2.36343522 |
14:34:14 | SELL | 0.37500001 | 0.26894723 |
14:33:55 | SELL | 0.37500001 | 0.27164420 |
14:23:05 | SELL | 0.37500001 | 0.27300260 |
14:22:43 | SELL | 0.37500001 | 0.27436804 |
13:08:12 | SELL | 0.37500001 | 0.27313851 |
12:38:53 | SELL | 0.37500001 | 0.27277994 |
12:29:37 | SELL | 0.37500001 | 0.27419787 |
07:32:19 | SELL | 0.37500001 | 0.26828987 |
06:10:58 | SELL | 0.37500001 | 0.28628289 |
04:56:01 | SELL | 0.37500001 | 58.67967125 |
03:24:16 | SELL | 0.37500001 | 54.89349509 |
14:34:35 | SELL | 0.37500001 | 111.52432376 |
21:26:17 | SELL | 0.37500001 | 17.28671568 |
21:26:17 | SELL | 0.37500320 | 0.53332879 |
21:26:17 | SELL | 0.38255973 | 0.52279418 |
10:56:05 | SELL | 0.37687822 | 0.53067540 |
10:55:47 | SELL | 0.37876262 | 0.52803522 |
10:55:43 | SELL | 0.38065644 | 0.52540817 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?