Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03589916 | - 2.8% | 1853.4 | Ethereum |
ZEC | 0.00049936 | - 0.9% | 493.4 | Zcash |
LTC | 0.00094536 | + 0.3% | 179.2 | Litecoin |
ETC | 0.00016871 | - 1.5% | 98.7 | EthereumClassic |
DASH | 0.00019119 | - 0.4% | 53 | DASH |
BIG-BTC | 0.06767945 | - 4.3% | 19.9 | BIG |
DOGE-BTC | 0.00000207 | - 2.4% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001177 | - 2.9% | 13.7 | SHIBA INU |
XRP-BTC | 0.00002521 | - 2.4% | 10.4 | Ripple |
ETH-BTC | 0.03577649 | - 2.6% | 7 | Ethereum |
YOCHAT-DOGE | D0.00000043 | 0% | 6.4 | YoChat Token |
TRX-BTC | 0.00000305 | + 2.1% | 5.7 | Tron Token |
FLOKIb-USDTb | T0.00008096 | - 4.8% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00012519 | + 2.3% | 4.2 | BitcoinCashABC |
DOGE | 0.00000204 | - 4.3% | 2.3 | Dogecoin |
ETH-USDT | T3927.5872642 | - 5.1% | 2.2 | Ethereum |
BTC-USDTt | T109256.16 | - 3.4% | 1.5 | Bitcoin |
BNB-BTC | 0.00878124 | - 1.9% | 1.2 | BNB BSC |
ETH-USDC | 3926.4151766 | - 5.3% | 1.1 | Ethereum |
BTC-USDT | T109321.44 | - 3.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.22655155 | - 5.2% | 0.8 | Dogecoin |
BTC-USDTb | T109004.15 | - 3.5% | 0.7 | Bitcoin |
BTC | T109691.75 | - 2.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005765 | - 0.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00874074 | - 2.1% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9395355.92 | - 0.8% | 0.5 | Bitcoin |
WSHIB-SHIB | 2.40130165 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R334797.34 | - 4.2% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160393 | + 0.3% | 0.3 | BONUS |
ETH | T3901.0210186 | - 7% | 0.2 | Ethereum |
TON-BTC | 0.00002463 | - 1.9% | 0.2 | TON Coin |
ETH | $4030.00 | - 5.5% | 0.2 | Ethereum |
USDT-RUR | R85.84 | + 2.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.07846129 | - 2% | 0.2 | Dogecoin |
USDT | $1.04 | + 1.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 3886582.2245 | + 1.6% | 0.2 | Bitcoin |
ETH | R334910.63 | - 6.1% | 0.1 | Ethereum |
BTC | R9455582.22 | + 0.5% | 0.1 | Bitcoin |
LTC | $108.99 | - 1.1% | 0.1 | Litecoin |
- EXT / RUR
- Last: 1.25000000
- 24High: 1.25000000
- 24Low: 1.25000000
- 24V: 0 EXT
Preis | EXT | RUR |
---|
1.25000000 | 0.08900846 | 0.11126057 |
1.28000000 | 0.10000000 | 0.12800000 |
1.28125000 | 2.40019068 | 3.07524430 |
1.30000000 | 0.15000024 | 0.19500031 |
1.35000000 | 0.11627912 | 0.15697681 |
1.36999999 | 1.16690546 | 1.59866046 |
1.37000000 | 10.0000000 | 13.7000000 |
1.37487336 | 38.56857372 | 53.02690454 |
1.40278890 | 142.66969883 | 200.13546988 |
1.50000000 | 1.00000000 | 1.50000000 |
1.50390955 | 20.5000000 | 30.83014577 |
1.60000000 | 0.30000000 | 0.48000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.74999990 | 0.10000000 | 0.17499999 |
1.75000000 | 0.20000000 | 0.35000000 |
1.80000000 | 1.15641025 | 2.08153845 |
1.85000000 | 0.32260000 | 0.59681000 |
1.86411980 | 4.10543558 | 7.65302375 |
1.94000000 | 0.60000000 | 1.16400000 |
2.00000000 | 2.24289251 | 4.48578502 |
2.17685472 | 0.50000000 | 1.08842736 |
2.36629181 | 1.00000000 | 2.36629181 |
2.49900077 | 123.96784024 | 309.79572821 |
2.50000000 | 300.10000129 | 750.25000322 |
2.66000000 | 0.30000000 | 0.79800000 |
2.70000000 | 1.00000000 | 2.70000000 |
2.75000000 | 0.20000000 | 0.55000000 |
2.80000000 | 1.10000000 | 3.08000000 |
2.94000000 | 0.30000000 | 0.88200000 |
3.26812043 | 0.22012170 | 0.71938422 |
3.30000000 | 0.16897516 | 0.55761802 |
3.66000000 | 0.30000000 | 1.09800000 |
3.66713566 | 500.000000 | 1833.56783 |
3.80000000 | 1.00000000 | 3.80000000 |
3.83000000 | 0.06000000 | 0.22980000 |
3.94000000 | 0.20000000 | 0.78800000 |
4.17685472 | 0.50000000 | 2.08842736 |
4.70000000 | 1.00000000 | 4.70000000 |
4.73000000 | 0.20000000 | 0.94600000 |
4.75000000 | 0.20000000 | 0.95000000 |
4.95000000 | 300.000000 | 1485.00000 |
5.30000000 | 0.10000000 | 0.53000000 |
5.66000000 | 0.30000000 | 1.69800000 |
5.80000000 | 1.00000000 | 5.80000000 |
6.52681204 | 0.22012170 | 1.43669296 |
6.99999990 | 0.01500000 | 0.10499999 |
7.11973690 | 1.00000000 | 7.11973690 |
7.58000000 | 0.20000000 | 1.51600000 |
7.75000000 | 0.01503875 | 0.11655031 |
8.00000000 | 6.99560000 | 55.9648000 |
Preis | EXT | RUR |
---|
0.94000050 | 0.22340414 | 0.21000000 |
0.94000000 | 0.10638308 | 0.10000009 |
0.93000000 | 0.12903236 | 0.12000009 |
0.92000000 | 0.15217402 | 0.14000009 |
0.91000001 | 0.12087911 | 0.10999999 |
0.91000000 | 0.17621157 | 0.16035252 |
0.90000001 | 0.12222222 | 0.10999999 |
0.90000000 | 0.14024622 | 0.12622159 |
0.89943755 | 2.34591047 | 2.10999996 |
0.89943754 | 341.410750 | 307.0776451 |
0.89000000 | 0.14079315 | 0.12530590 |
0.88000002 | 0.12499999 | 0.10999999 |
0.88000001 | 0.12499999 | 0.10999999 |
0.88000000 | 0.14095477 | 0.12404019 |
0.87000001 | 0.12643678 | 0.10999999 |
0.87000000 | 0.11494264 | 0.10000009 |
0.86000000 | 0.11627918 | 0.10000009 |
0.85007674 | 0.12940008 | 0.10999999 |
0.85007673 | 0.12940008 | 0.10999999 |
0.85007672 | 0.88997385 | 0.75654605 |
0.85000001 | 0.12941176 | 0.10999999 |
0.85000000 | 0.12178842 | 0.10352015 |
0.84007673 | 0.13094042 | 0.10999999 |
0.84007672 | 0.93483603 | 0.78533398 |
0.84000001 | 0.13095237 | 0.10999999 |
0.84000000 | 0.13370698 | 0.11231386 |
0.83000769 | 0.13252889 | 0.10999999 |
0.83000768 | 0.25300982 | 0.21000009 |
0.83000767 | 0.89587475 | 0.74358291 |
0.82007673 | 0.13413379 | 0.10999999 |
0.82007672 | 1.03633873 | 0.84987726 |
0.82000001 | 0.13414633 | 0.10999999 |
0.82000000 | 0.12195134 | 0.10000009 |
0.81007673 | 0.13578960 | 0.10999999 |
0.81007672 | 0.99541138 | 0.80635958 |
0.80007673 | 0.13748681 | 0.10999999 |
0.80007672 | 1.03386951 | 0.82717492 |
0.79006720 | 0.13922866 | 0.10999999 |
0.79006719 | 0.95826421 | 0.75709311 |
0.78006720 | 0.14101349 | 0.10999999 |
0.78006719 | 1.00140784 | 0.78116539 |
0.77006720 | 0.14284467 | 0.10999999 |
0.77006719 | 0.91214563 | 0.70241342 |
0.76000720 | 0.14473547 | 0.10999999 |
0.76000719 | 0.65281529 | 0.49614431 |
0.75000000 | 0.14666666 | 0.10999999 |
0.70000011 | 0.15714283 | 0.10999999 |
0.70000010 | 0.71428561 | 0.49999999 |
0.56450002 | 0.19486270 | 0.10999999 |
0.56450001 | 0.37201079 | 0.21000009 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EXT |
---|
19:05:13 | BUY | 1.25000000 | 0.01099154 |
19:05:13 | BUY | 1.20000000 | 0.10000000 |
19:05:13 | BUY | 1.15000000 | 0.12070054 |
16:45:07 | SELL | 0.91000000 | 0.07647247 |
16:45:07 | SELL | 0.92000000 | 0.11956532 |
16:45:07 | SELL | 0.93000000 | 0.11827967 |
16:45:07 | SELL | 0.94000000 | 0.10638308 |
09:32:56 | BUY | 1.28125000 | 0.68884750 |
08:32:54 | BUY | 1.28125000 | 0.08019424 |
05:56:39 | BUY | 1.25000000 | 0.11763333 |
05:56:39 | BUY | 1.25000000 | 0.01118782 |
04:58:55 | BUY | 1.25000000 | 0.08156979 |
23:05:03 | BUY | 1.25000000 | 0.02484790 |
23:05:03 | BUY | 1.24000000 | 0.05682766 |
20:30:27 | BUY | 1.24000000 | 0.35023459 |
20:30:27 | BUY | 1.24000000 | 0.47954066 |
20:30:26 | BUY | 1.20000000 | 0.00466790 |
16:55:48 | BUY | 1.20000000 | 0.08494648 |
16:23:38 | BUY | 1.20000000 | 0.08522237 |
00:41:11 | BUY | 1.20000000 | 0.05907847 |
00:41:11 | BUY | 1.15000000 | 0.02848681 |
00:40:37 | BUY | 1.15000000 | 0.09054959 |
00:40:37 | BUY | 1.10000000 | 0.03141802 |
00:40:10 | BUY | 1.10000000 | 0.09357011 |
11:15:02 | BUY | 1.05000000 | 0.12375466 |
11:15:02 | BUY | 1.00000000 | 0.12622160 |
11:15:02 | BUY | 0.99000000 | 0.12657163 |
11:15:02 | BUY | 0.98000000 | 0.12657164 |
11:15:02 | BUY | 0.97000000 | 0.08168779 |
01:03:55 | BUY | 0.97000000 | 0.04650642 |
01:03:55 | BUY | 0.96000000 | 0.06436563 |
00:59:56 | BUY | 0.96000000 | 0.11202696 |
23:22:32 | BUY | 0.96000000 | 0.08165501 |
23:22:32 | BUY | 0.95000000 | 0.03029967 |
23:22:13 | BUY | 0.95000000 | 0.10127816 |
23:22:13 | BUY | 0.94000000 | 0.14084520 |
23:22:13 | BUY | 0.93000000 | 0.13917170 |
23:22:13 | BUY | 0.92000000 | 0.11292794 |
23:20:40 | BUY | 0.92000000 | 0.00470861 |
23:20:40 | BUY | 0.91000000 | 0.11211366 |
23:20:29 | BUY | 0.91000000 | 0.00552289 |
23:20:29 | BUY | 0.90000000 | 0.11258315 |
23:19:54 | BUY | 0.90000000 | 0.00505340 |
23:19:54 | BUY | 0.89000000 | 0.11436492 |
15:43:44 | BUY | 0.89000000 | 0.00327163 |
15:43:44 | BUY | 0.88000000 | 0.11763655 |
15:43:44 | BUY | 0.87000000 | 0.00003439 |
15:43:32 | BUY | 0.87000000 | 0.11760216 |
05:24:43 | BUY | 0.86000045 | 0.11992926 |
05:24:43 | BUY | 0.86000045 | 0.12483767 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?