Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03596183 | - 1.3% | 1968.8 | Ethereum |
ZEC | 0.00049536 | - 1.5% | 504 | Zcash |
LTC | 0.00093540 | - 1% | 178.3 | Litecoin |
ETC | 0.00017173 | - 0.1% | 103.5 | EthereumClassic |
DASH | 0.00019049 | + 0.2% | 45.2 | DASH |
BIG-BTC | 0.06694737 | - 4% | 18.9 | BIG |
DOGE-BTC | 0.00000206 | - 1.5% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001166 | - 2.5% | 13.2 | SHIBA INU |
XRP-BTC | 0.00002510 | - 1.3% | 8.7 | Ripple |
YOCHAT-DOGE | D0.00000043 | 0% | 6.6 | YoChat Token |
ETH-BTC | 0.03594637 | - 0.3% | 5.8 | Ethereum |
TRX-BTC | 0.00000305 | + 2.1% | 5.1 | Tron Token |
FLOKIb-USDTb | T0.00007954 | - 3.9% | 4.2 | FLOKI BEP20 |
BCHABC | 0.00011959 | - 4.5% | 3.9 | BitcoinCashABC |
DOGE | 0.00000206 | - 2% | 2.2 | Dogecoin |
ETH-USDT | T3896.9286134 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00864834 | - 2.9% | 1.7 | BNB BSC |
BTC-USDTt | T109109.52 | - 2.2% | 1.1 | Bitcoin |
ETH-USDC | 3895.8508409 | - 3.4% | 0.9 | Ethereum |
DOGE-USDT | T0.22364578 | - 4.1% | 0.8 | Dogecoin |
BTC-USDT | T108868.28 | - 2.6% | 0.7 | Bitcoin |
BTC | T108807.37 | - 3.2% | 0.6 | Bitcoin |
WBNB-BTC | 0.00864145 | - 2.9% | 0.6 | WBNB BEP20 |
BTC-USDTb | T108678.90 | - 2.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005753 | - 0.8% | 0.6 | Dogecoin |
BTC-RUR | R9372845.65 | - 1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
WSHIB-SHIB | 2.40182250 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R337629.88 | - 1.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160391 | + 0.3% | 0.3 | BONUS |
TON-BTC | 0.00002453 | - 1.7% | 0.2 | TON Coin |
ETH | $4108.35 | - 1.8% | 0.2 | Ethereum |
USDT-RUR | R86.14 | + 1.6% | 0.2 | USDT ERC20 |
BTC | R9326544.33 | - 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.07846129 | - 1.4% | 0.2 | Dogecoin |
ETH | T3948.9289509 | - 1.5% | 0.1 | Ethereum |
BTC-WRUB | 3886582.2245 | + 1.1% | 0.1 | Bitcoin |
ETH | R340109.15 | - 0.3% | 0.1 | Ethereum |
USDT | $1.04 | + 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99699444 | - 0.6% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 4108.35252707
- 24High: 4210.40675923
- 24Low: 4000.00000009
- 24V: 4.48 ETH
Preis | ETH | USD |
---|
4108.35252707 | 0.02564106 | 105.34251364 |
4108.35252708 | 0.00308442 | 12.6718847 |
4143.24332513 | 0.00010231 | 0.42389522 |
4156.62553894 | 0.00218272 | 9.07274969 |
4189.87854325 | 0.00332058 | 13.91282689 |
4200.00000000 | 0.00218189 | 9.16393800 |
4203.00000000 | 0.00195922 | 8.23460166 |
4214.44799999 | 0.00357516 | 15.06732591 |
4279.00000000 | 0.00212571 | 9.09591309 |
4284.00001007 | 0.00020034 | 0.85825656 |
4300.00000000 | 0.00121238 | 5.21323400 |
4319.99999999 | 0.00303723 | 13.12083359 |
4356.00000000 | 0.00199757 | 8.70141492 |
4359.25010000 | 0.00030000 | 1.30777503 |
4359.25010100 | 0.00050000 | 2.17962505 |
4361.25049216 | 0.00397321 | 17.32816406 |
4368.25010100 | 0.00050000 | 2.18412505 |
4383.13879053 | 0.00225660 | 9.89099099 |
4433.00000000 | 0.00204060 | 9.04597980 |
4433.54541695 | 0.00420969 | 18.6638518 |
4449.99999000 | 0.00010000 | 0.44499999 |
4478.99999999 | 0.00835294 | 37.41281825 |
4479.00000000 | 0.06431542 | 288.06876618 |
4491.15000000 | 0.00100000 | 4.49115000 |
4499.99999000 | 0.00010000 | 0.44999999 |
4500.31500000 | 0.00100000 | 4.50031500 |
4510.00000000 | 0.00200952 | 9.06293520 |
4539.82008959 | 0.00038530 | 1.74919268 |
4545.00000000 | 0.00101401 | 4.60867545 |
4549.99999000 | 0.00010000 | 0.45499999 |
4570.77777770 | 0.01093713 | 49.99119075 |
4587.00000000 | 0.00205015 | 9.40403805 |
4591.66823032 | 0.00442868 | 20.33502925 |
4597.00000000 | 0.02050381 | 94.25601457 |
4599.99999000 | 0.00010000 | 0.45999999 |
4600.00000000 | 0.00010000 | 0.46000000 |
4630.00000000 | 1.80000000 | 8334.00000 |
4643.00000000 | 0.03316821 | 153.99999903 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.03100000 | 144.150000 |
4664.00000000 | 0.00205268 | 9.57369952 |
4697.00000000 | 0.01700000 | 79.8490000 |
4699.99999000 | 0.00010000 | 0.46999999 |
4700.00000000 | 0.00310000 | 14.5700000 |
4722.36914059 | 0.00052295 | 2.46956294 |
4741.00000000 | 0.00187920 | 8.90928720 |
4743.00000000 | 0.03350333 | 158.90629419 |
4749.99999000 | 0.00010000 | 0.47499999 |
4750.00000000 | 0.00296407 | 14.0793325 |
4765.70390453 | 0.00400000 | 19.06281561 |
Preis | ETH | USD |
---|
4020.02500014 | 0.00264990 | 10.65266424 |
4000.00000011 | 1.00000000 | 4000.00000011 |
4000.00000010 | 0.00010249 | 0.40996000 |
4000.00000009 | 0.00559495 | 22.3798000 |
4000.00000000 | 0.34488567 | 1379.54268 |
3991.44312997 | 0.00010116 | 0.40377438 |
3980.00000000 | 0.82275347 | 3274.5588106 |
3968.25396836 | 0.00288682 | 11.45563492 |
3950.00001000 | 0.00010000 | 0.39500000 |
3950.00000000 | 0.00012000 | 0.47400000 |
3930.77000000 | 0.00027721 | 1.08964875 |
3910.00000000 | 0.00011000 | 0.43010000 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000000 | 0.10632966 | 414.685674 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 1.19383937 | 4536.589606 |
3750.00001000 | 0.00010000 | 0.37500000 |
3750.00000000 | 0.20204000 | 757.650000 |
3746.46623624 | 0.00220000 | 8.24222571 |
3701.00000000 | 0.00011000 | 0.40711000 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000000 | 1.05974595 | 3921.060015 |
3695.00000000 | 0.00259707 | 9.59617365 |
3683.41066335 | 0.01000000 | 36.83410663 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.00000000 | 0.00204000 | 7.44600000 |
3646.00000000 | 0.00097238 | 3.54529748 |
3640.00000000 | 0.00176384 | 6.42037760 |
3622.00000000 | 0.00169674 | 6.14559228 |
3617.64034628 | 0.00012038 | 0.43549154 |
3600.00001000 | 0.00010000 | 0.36000000 |
3600.00000000 | 0.11027565 | 396.992340 |
3591.00000000 | 0.01092862 | 39.24467442 |
3584.15000000 | 0.00250000 | 8.96037500 |
3550.00000000 | 0.00454000 | 16.1170000 |
3504.15000000 | 0.00010000 | 0.35041500 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00001000 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.12736582 | 445.780370 |
3484.00000000 | 0.01295990 | 45.1522916 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3455.00000000 | 0.00011000 | 0.38005000 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.00000000 | 0.05204000 | 179.538000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
12:10:50 | BUY | 4108.35252707 | 0.00020002 |
06:19:43 | SELL | 4000.00000009 | 0.00328004 |
06:19:43 | SELL | 4000.00001 | 0.00100000 |
06:19:43 | SELL | 4010.00001 | 0.00010000 |
06:19:43 | SELL | 4020.00001 | 0.00010000 |
06:19:43 | SELL | 4030.00001 | 0.00010000 |
03:21:12 | BUY | 4030.00001001 | 0.00010019 |
03:20:51 | BUY | 4030.00001001 | 0.00010019 |
03:20:32 | BUY | 4030.00001001 | 0.00010019 |
03:15:07 | BUY | 4030.00001001 | 0.00010019 |
03:14:47 | BUY | 4030.00001001 | 0.00010019 |
03:00:13 | BUY | 4030.00001001 | 0.00599148 |
02:22:00 | BUY | 4030.00001001 | 0.00010040 |
02:21:20 | BUY | 4030.00001001 | 0.00010040 |
02:20:37 | BUY | 4030.00001001 | 0.00010040 |
02:19:54 | BUY | 4030.00001001 | 0.00010040 |
02:19:14 | BUY | 4030.00001001 | 0.00010040 |
02:18:30 | BUY | 4030.00001001 | 0.00010040 |
02:17:50 | BUY | 4030.00001001 | 0.00010040 |
02:17:03 | BUY | 4030.00001001 | 0.00010040 |
02:16:22 | BUY | 4030.00001001 | 0.00010040 |
02:15:38 | BUY | 4030.00001001 | 0.00010040 |
02:14:56 | BUY | 4030.00001001 | 0.00010040 |
02:14:15 | BUY | 4030.00001001 | 0.00010040 |
02:13:34 | BUY | 4030.00001001 | 0.00010040 |
02:12:52 | BUY | 4030.00001001 | 0.00010040 |
02:12:09 | BUY | 4030.00001001 | 0.00010040 |
02:11:27 | BUY | 4030.00001001 | 0.00010040 |
02:10:43 | BUY | 4030.00001001 | 0.00010040 |
02:10:03 | BUY | 4030.00001001 | 0.00010040 |
02:09:22 | BUY | 4030.00001001 | 0.00010040 |
02:08:41 | BUY | 4030.00001001 | 0.00010040 |
02:08:00 | BUY | 4030.00001001 | 0.00010040 |
02:07:16 | BUY | 4030.00001001 | 0.00010040 |
02:06:40 | BUY | 4030.00001001 | 0.00010040 |
02:05:47 | BUY | 4030.00001001 | 0.00010040 |
02:05:02 | BUY | 4030.00001001 | 0.00010040 |
02:04:17 | BUY | 4030.00001001 | 0.00010040 |
02:03:42 | BUY | 4030.00001001 | 0.00010040 |
02:02:53 | BUY | 4030.00001001 | 0.00010040 |
02:02:11 | BUY | 4030.00001001 | 0.00010040 |
02:01:27 | BUY | 4030.00001001 | 0.00010040 |
02:00:41 | BUY | 4030.00001001 | 0.00010040 |
01:59:57 | BUY | 4030.00001001 | 0.00010040 |
01:59:12 | BUY | 4030.00001001 | 0.00010040 |
01:58:28 | BUY | 4030.00001001 | 0.00010040 |
01:57:45 | BUY | 4030.00001001 | 0.00010040 |
01:57:02 | BUY | 4030.00001001 | 0.00010040 |
01:56:23 | BUY | 4030.00001001 | 0.00010040 |
01:55:34 | BUY | 4030.00001001 | 0.00010040 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?