Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03589916 | - 2.8% | 1863.8 | Ethereum |
ZEC | 0.00049936 | - 0.9% | 493.9 | Zcash |
LTC | 0.00094536 | + 0.3% | 179.2 | Litecoin |
ETC | 0.00017161 | + 0.7% | 97.9 | EthereumClassic |
DASH | 0.00019119 | - 0.4% | 53 | DASH |
BIG-BTC | 0.06768582 | - 4.3% | 20 | BIG |
DOGE-BTC | 0.00000207 | - 2.4% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001177 | - 2.9% | 13.7 | SHIBA INU |
XRP-BTC | 0.00002521 | - 2.4% | 10.4 | Ripple |
ETH-BTC | 0.03588609 | - 1.7% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000043 | 0% | 6.4 | YoChat Token |
TRX-BTC | 0.00000305 | + 2.1% | 5.7 | Tron Token |
FLOKIb-USDTb | T0.00008096 | - 4.8% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00012519 | + 7.2% | 3.9 | BitcoinCashABC |
DOGE | 0.00000204 | - 4.3% | 2.3 | Dogecoin |
ETH-USDT | T3939.7687880 | - 4.4% | 2.2 | Ethereum |
BTC-USDTt | T109256.16 | - 3.4% | 1.5 | Bitcoin |
BNB-BTC | 0.00878124 | - 1.9% | 1.2 | BNB BSC |
ETH-USDC | 3937.0418670 | - 4.6% | 1.1 | Ethereum |
BTC-USDT | T109321.44 | - 3.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.22655155 | - 5.1% | 0.8 | Dogecoin |
BTC-USDTb | T109004.15 | - 3.5% | 0.7 | Bitcoin |
BTC | T109691.75 | - 2.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005765 | - 0.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00874074 | - 2.1% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9395355.92 | - 0.8% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.40130165 | - 0.3% | 0.3 | Wrapped Shiba |
ETH-RUR | R334999.33 | - 4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00160393 | + 0.3% | 0.3 | BONUS |
ETH | T3935.0000000 | - 6.2% | 0.2 | Ethereum |
TON-BTC | 0.00002463 | - 1.9% | 0.2 | TON Coin |
ETH | $4030.00 | - 5.5% | 0.2 | Ethereum |
USDT-RUR | R85.78 | + 2.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.07846129 | - 2% | 0.2 | Dogecoin |
USDT | $1.04 | + 1.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 3886582.2245 | + 1.6% | 0.2 | Bitcoin |
ETH | R334910.63 | - 6.1% | 0.1 | Ethereum |
BTC | R9455582.22 | + 0.5% | 0.1 | Bitcoin |
LTC | $108.99 | - 1.1% | 0.1 | Litecoin |
- ENJerc20 / RUR
- Last: 11.89999999
- 24High: 11.89999999
- 24Low: 11.89999999
- 24V: 0 ENJ(e)
Preis | ENJ(e) | RUR |
---|
11.90000000 | 2.00000000 | 23.8000000 |
11.99999990 | 0.02832459 | 0.33989507 |
11.99999999 | 0.04484394 | 0.53812727 |
12.00000000 | 0.02201984 | 0.26423808 |
12.46000000 | 0.50000000 | 6.23000000 |
12.48000000 | 0.65000000 | 8.11200000 |
12.50000000 | 0.32000000 | 4.00000000 |
12.55942153 | 0.43860000 | 5.50856228 |
12.55942154 | 24.8822900 | 312.50716899 |
13.00000000 | 0.19230769 | 2.49999997 |
13.90000000 | 2.50000000 | 34.7500000 |
13.95000000 | 1.50000000 | 20.9250000 |
14.00000000 | 0.46752856 | 6.54539984 |
14.99999998 | 5.80000000 | 86.99999988 |
15.00000000 | 5.86971356 | 88.0457034 |
16.00000000 | 0.37401721 | 5.98427536 |
16.66000000 | 0.50000000 | 8.33000000 |
17.00000000 | 0.01000000 | 0.17000000 |
17.48000000 | 0.85000000 | 14.8580000 |
17.90000000 | 3.00000000 | 53.7000000 |
17.95000000 | 2.00000000 | 35.9000000 |
18.00000000 | 0.01000000 | 0.18000000 |
19.00000000 | 0.12512250 | 2.37732750 |
19.39998888 | 5.21897252 | 101.24800885 |
19.40000000 | 0.90000000 | 17.4600000 |
19.99999999 | 0.04000000 | 0.79999999 |
20.00000000 | 10.36472631 | 207.2945262 |
20.50000000 | 0.99620000 | 20.4221000 |
21.00000000 | 2.31923945 | 48.70402845 |
21.90000000 | 3.66395430 | 80.24059917 |
22.00000000 | 0.01000000 | 0.22000000 |
22.99990000 | 0.07441364 | 1.71150627 |
23.00000000 | 0.03690000 | 0.84870000 |
23.42600000 | 0.02367289 | 0.55456112 |
23.42617098 | 1.00000000 | 23.42617098 |
23.48065767 | 26.6182600 | 625.01425083 |
23.95000000 | 2.20000000 | 52.6900000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.41181817 | 10.29545425 |
25.40000000 | 1.29312424 | 32.84535569 |
25.45770596 | 0.00915334 | 0.23302303 |
26.00000000 | 0.01000000 | 0.26000000 |
26.66000000 | 0.50000000 | 13.3300000 |
27.00000000 | 0.02566930 | 0.69307110 |
27.26500000 | 0.00367507 | 0.10020078 |
27.94800000 | 0.01828573 | 0.51104958 |
27.95000000 | 2.80000000 | 78.2600000 |
28.00000000 | 0.10115346 | 2.83229688 |
29.00000000 | 0.01184835 | 0.34360215 |
29.50000000 | 0.10169491 | 2.99999984 |
Preis | ENJ(e) | RUR |
---|
8.50000001 | 0.23529405 | 1.99999942 |
8.50000000 | 1.17647058 | 9.99999993 |
8.01000000 | 0.62421972 | 4.99999995 |
8.00000000 | 0.62610000 | 5.00880000 |
7.50000000 | 1.42755247 | 10.70664352 |
7.01000000 | 0.71326676 | 4.99999998 |
7.00000000 | 0.71428571 | 4.99999997 |
6.66000000 | 0.90090090 | 5.99999999 |
6.51000002 | 0.01689708 | 0.10999999 |
6.51000001 | 0.01689708 | 0.10999999 |
6.51000000 | 0.71428571 | 4.64999997 |
6.20000001 | 0.01774193 | 0.10999996 |
6.20000000 | 2.00000000 | 12.4000000 |
6.11904343 | 0.01797666 | 0.10999996 |
6.11904342 | 1.63424236 | 9.99999995 |
5.82700002 | 0.01887763 | 0.10999995 |
5.82700001 | 0.01716150 | 0.10000006 |
5.80000001 | 0.01896551 | 0.10999995 |
5.80000000 | 0.86206896 | 4.99999996 |
5.72771401 | 0.01920486 | 0.10999994 |
5.72771400 | 8.00000000 | 45.8217120 |
5.60000001 | 0.01964285 | 0.10999996 |
5.60000000 | 1.60714285 | 8.99999996 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.72727272 | 3.99999996 |
5.44000001 | 0.02022058 | 0.10999995 |
5.44000000 | 5.00000000 | 27.2000000 |
5.40329551 | 0.02035794 | 0.10999996 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.09803921 | 0.49999997 |
5.05042313 | 0.02178035 | 0.10999998 |
5.05042312 | 0.09900160 | 0.49999996 |
5.00932567 | 47.29742804 | 236.9282204 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 11.0620000 | 55.3100000 |
4.11100001 | 0.02675747 | 0.10999995 |
4.11100000 | 0.12162490 | 0.49999996 |
4.11000001 | 0.02676399 | 0.10999999 |
4.11000000 | 0.02832459 | 0.11641406 |
4.05042313 | 0.02715765 | 0.10999997 |
4.05042312 | 0.12344389 | 0.49999998 |
3.55833763 | 0.03091331 | 0.10999999 |
3.55833762 | 0.03091331 | 0.10999999 |
3.55833761 | 87.8239100 | 312.50712201 |
3.10000001 | 0.03548387 | 0.10999999 |
3.10000000 | 0.16129032 | 0.49999999 |
3.05000009 | 0.03606557 | 0.10999999 |
3.05000008 | 0.16393442 | 0.49999999 |
3.00000000 | 1.00000000 | 3.00000000 |
2.97000008 | 18.0000000 | 53.46000144 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ENJ(e) |
---|
03:13:30 | BUY | 11.89999999 | 0.24390239 |
03:13:30 | BUY | 10.0000000 | 0.00023665 |
15:15:23 | BUY | 9.00000000 | 0.00109901 |
15:15:23 | BUY | 9.00000000 | 0.44444444 |
03:28:23 | BUY | 8.40000000 | 0.44444444 |
18:47:39 | BUY | 8.20000000 | 0.42682926 |
16:53:52 | BUY | 8.00000000 | 0.44444444 |
10:56:55 | BUY | 7.50000000 | 0.50666666 |
08:19:11 | SELL | 6.65254423 | 39.1463200 |
08:18:38 | SELL | 7.00000000 | 0.71084232 |
08:18:38 | SELL | 7.00000001 | 0.01571428 |
08:18:38 | SELL | 7.20000000 | 1.50000000 |
08:18:38 | SELL | 7.20000001 | 0.01527777 |
08:18:38 | SELL | 7.50100000 | 0.66657778 |
08:18:38 | SELL | 7.50100001 | 0.01466471 |
08:18:38 | SELL | 7.75000000 | 0.61728395 |
08:18:38 | SELL | 7.75000001 | 0.01419354 |
08:18:37 | SELL | 7.76000000 | 0.64432989 |
08:18:37 | SELL | 7.76000001 | 0.01417525 |
08:18:37 | SELL | 8.10000000 | 0.61728395 |
08:18:37 | SELL | 8.10000001 | 0.01358024 |
08:18:37 | SELL | 8.20000000 | 1.00000000 |
08:18:37 | SELL | 8.20000001 | 0.10583072 |
08:18:37 | SELL | 8.20000001 | 0.01341463 |
08:18:37 | SELL | 8.20000002 | 0.01341463 |
11:00:27 | SELL | 8.20000001 | 0.13043478 |
16:43:11 | SELL | 8.20000001 | 0.00763689 |
16:43:10 | SELL | 8.50000000 | 0.00077338 |
16:42:59 | SELL | 8.50000000 | 0.00841027 |
16:24:11 | SELL | 8.50000000 | 0.18224606 |
16:15:13 | SELL | 8.50000000 | 0.24635122 |
15:59:02 | SELL | 8.50000000 | 0.01245243 |
08:26:00 | SELL | 8.50000000 | 0.01256361 |
04:45:21 | BUY | 10.0000000 | 0.00879349 |
09:23:27 | BUY | 10.0000000 | 0.11596986 |
08:08:45 | BUY | 9.98000000 | 0.25050100 |
07:11:03 | BUY | 9.90000000 | 0.30364372 |
05:43:13 | BUY | 9.90000000 | 0.69635628 |
05:43:13 | BUY | 9.89998886 | 0.30364372 |
05:41:37 | BUY | 9.89998886 | 0.80746864 |
05:41:37 | BUY | 9.88000000 | 0.30364372 |
13:36:52 | BUY | 9.40000000 | 1.10000000 |
09:23:00 | BUY | 8.50000000 | 0.20776543 |
08:02:32 | BUY | 8.50000000 | 0.00918480 |
08:02:32 | BUY | 8.40000000 | 0.00277272 |
08:01:25 | BUY | 8.40000000 | 0.05682767 |
02:59:14 | BUY | 8.40000000 | 0.92848961 |
02:59:14 | BUY | 8.39999999 | 0.84593826 |
19:57:14 | BUY | 8.39999999 | 4.14465293 |
09:04:14 | SELL | 8.39999998 | 0.11806066 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?